Cap Mercado $2.52T
1.31%
Volume 24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
Moedas
29.184
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de JustAnEGG (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00189087 | $0.00188694 | $0.00192973 | $0.00192973 | $172,491 | - |
| Oct-18 2024 | $0.00192655 | $0.00190585 | $0.0019434 | $0.00192873 | $174,482 | - |
| Oct-17 2024 | $0.00191705 | $0.0019067 | $0.0019291 | $0.00190827 | $176,801 | - |
| Oct-16 2024 | $0.00190552 | $0.00190296 | $0.00195476 | $0.00195476 | $155,951 | - |
| Oct-15 2024 | $0.00195212 | $0.00191629 | $0.00203013 | $0.00191981 | $196,010 | - |
| Oct-14 2024 | $0.00191242 | $0.00190451 | $0.00195459 | $0.00192307 | $166,468 | - |
| Oct-13 2024 | $0.0019229 | $0.00188656 | $0.00198521 | $0.00189403 | $200,588 | - |
| Oct-12 2024 | $0.00189311 | $0.00188323 | $0.00189688 | $0.00188492 | $158,425 | - |
| Oct-11 2024 | $0.00188504 | $0.00187189 | $0.00188627 | $0.00187345 | $146,169 | - |
| Oct-10 2024 | $0.00187406 | $0.0018712 | $0.00191962 | $0.00191912 | $161,640 | - |
| Oct-09 2024 | $0.00191878 | $0.00191254 | $0.00203066 | $0.00191254 | $195,879 | - |
| Oct-08 2024 | $0.00191335 | $0.00188555 | $0.00191766 | $0.00190618 | $176,809 | - |
| Oct-07 2024 | $0.00189367 | $0.00187125 | $0.00190516 | $0.00190516 | $225,335 | - |
| Oct-06 2024 | $0.00189612 | $0.00184503 | $0.00193661 | $0.00188697 | $243,240 | - |
| Oct-05 2024 | $0.001885 | $0.001885 | $0.00193468 | $0.00192817 | $162,116 | - |