Cap Mercado $2.21T
1.65%
Volume 24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
Moedas
28.486
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JustAnEGG (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00180189 | $0.00161986 | $0.00180189 | $0.00164875 | $191,733 | - |
| Aug-14 2024 | $0.00162851 | $0.0016244 | $0.00166738 | $0.0016244 | $159,038 | - |
| Aug-13 2024 | $0.00162182 | $0.00162181 | $0.00167903 | $0.00167903 | $151,818 | - |
| Aug-12 2024 | $0.0016633 | $0.00160639 | $0.0016868 | $0.00160639 | $122,602 | - |
| Aug-11 2024 | $0.00160468 | $0.00159651 | $0.00175643 | $0.00173344 | $4,669 | - |
| Aug-10 2024 | $0.00173736 | $0.00172545 | $0.00179857 | $0.00179024 | $7,479 | - |
| Aug-09 2024 | $0.00180209 | $0.00174954 | $0.0018619 | $0.0018619 | $12,639 | - |
| Aug-08 2024 | $0.00183755 | $0.0014995 | $0.00183755 | $0.00151264 | $29,950 | - |
| Aug-07 2024 | $0.0015017 | $0.00148012 | $0.00168771 | $0.00150413 | $44,647 | - |
| Aug-06 2024 | $0.0015759 | $0.00135224 | $0.00162053 | $0.00135224 | $48,228 | - |
| Aug-05 2024 | $0.00136521 | $0.00094011 | $0.00218924 | $0.00218924 | $171,511 | - |
| Aug-04 2024 | $0.00224265 | $0.00199849 | $0.00224265 | $0.00211242 | $24,342 | - |
| Aug-03 2024 | $0.00210463 | $0.00206254 | $0.00233173 | $0.00231484 | $26,696 | - |
| Aug-02 2024 | $0.00233374 | $0.00228321 | $0.00255848 | $0.0025577 | $26,678 | - |
| Aug-01 2024 | $0.00257114 | $0.00236046 | $0.00257114 | $0.00248933 | $57,760 | - |