Cap Mercado $2.47T
0.57%
Volume 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JustAnEGG (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00193553 | $0.00192269 | $0.00195259 | $0.00192269 | $154,117 | - |
| Sep-25 2024 | $0.00192528 | $0.0019193 | $0.00193964 | $0.00191975 | $154,858 | - |
| Sep-24 2024 | $0.00192083 | $0.00189171 | $0.00193192 | $0.00189195 | $150,364 | - |
| Sep-23 2024 | $0.00189227 | $0.00188213 | $0.00189227 | $0.00188213 | $145,928 | - |
| Sep-22 2024 | $0.00188279 | $0.0018817 | $0.00188945 | $0.0018888 | $145,034 | - |
| Sep-21 2024 | $0.00188737 | $0.00188736 | $0.00190229 | $0.00190084 | $141,497 | - |
| Sep-20 2024 | $0.00190237 | $0.00190237 | $0.00192236 | $0.00190693 | $162,590 | - |
| Sep-19 2024 | $0.00190183 | $0.00188188 | $0.00190413 | $0.00188188 | $148,128 | - |
| Sep-18 2024 | $0.00188005 | $0.00187354 | $0.00188005 | $0.00187441 | $140,958 | - |
| Sep-17 2024 | $0.00187452 | $0.00187452 | $0.0018808 | $0.00187702 | $144,150 | - |
| Sep-16 2024 | $0.00187649 | $0.00187299 | $0.0018817 | $0.0018817 | $144,584 | - |
| Sep-15 2024 | $0.00188129 | $0.00188095 | $0.0018957 | $0.00189288 | $154,222 | - |
| Sep-14 2024 | $0.00189343 | $0.00189135 | $0.00190243 | $0.00189234 | $149,140 | - |
| Sep-13 2024 | $0.00189275 | $0.00188239 | $0.00189314 | $0.00188296 | $149,105 | - |
| Sep-12 2024 | $0.00188391 | $0.00188277 | $0.00188574 | $0.00188307 | $139,772 | - |