Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.500791 | $0.475024 | $0.503853 | $0.475783 | $49,212,526 | $1,531,557,200 |
| Aug-19 2025 | $0.474821 | $0.474821 | $0.503085 | $0.493198 | $62,146,135 | $1,452,133,529 |
| Aug-18 2025 | $0.492906 | $0.485375 | $0.510181 | $0.510181 | $50,966,883 | $1,507,441,728 |
| Aug-17 2025 | $0.509887 | $0.509887 | $0.529754 | $0.517294 | $40,332,955 | $1,559,375,569 |
| Aug-16 2025 | $0.517173 | $0.505719 | $0.51997 | $0.507741 | $33,036,859 | $1,581,656,877 |
| Aug-15 2025 | $0.507339 | $0.49147 | $0.535016 | $0.509562 | $73,422,666 | $1,551,583,688 |
| Aug-14 2025 | $0.509844 | $0.499949 | $0.571364 | $0.553445 | $117,651,732 | $1,559,244,741 |
| Aug-13 2025 | $0.553813 | $0.532826 | $0.566438 | $0.534877 | $111,873,775 | $1,693,713,820 |
| Aug-12 2025 | $0.534371 | $0.490117 | $0.540053 | $0.493849 | $89,553,012 | $1,634,254,295 |
| Aug-11 2025 | $0.495202 | $0.488767 | $0.54293 | $0.530471 | $100,757,713 | $1,514,463,383 |
| Aug-10 2025 | $0.531527 | $0.5087 | $0.548331 | $0.522944 | $102,253,247 | $1,625,555,385 |
| Aug-09 2025 | $0.522862 | $0.496717 | $0.53436 | $0.499442 | $64,912,501 | $1,599,056,648 |
| Aug-08 2025 | $0.499043 | $0.486287 | $0.507206 | $0.49897 | $50,954,724 | $1,526,211,494 |
| Aug-07 2025 | $0.498819 | $0.46936 | $0.498819 | $0.475159 | $44,332,895 | $1,525,526,741 |
| Aug-06 2025 | $0.475034 | $0.450205 | $0.478667 | $0.464968 | $37,688,348 | $1,452,784,147 |