Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.34493 | $0.328332 | $0.362775 | $0.359021 | $54,481,646 | $1,018,003,511 |
| Jun-21 2025 | $0.357284 | $0.348038 | $0.389864 | $0.378795 | $35,386,065 | $1,054,462,788 |
| Jun-20 2025 | $0.378811 | $0.371608 | $0.408862 | $0.405134 | $35,381,503 | $1,117,996,714 |
| Jun-19 2025 | $0.405117 | $0.397599 | $0.416411 | $0.409656 | $25,127,376 | $1,195,634,937 |
| Jun-18 2025 | $0.409468 | $0.379092 | $0.413286 | $0.397046 | $32,861,504 | $1,208,474,758 |
| Jun-17 2025 | $0.397137 | $0.392502 | $0.428139 | $0.415238 | $42,517,182 | $1,172,081,640 |
| Jun-16 2025 | $0.416341 | $0.416341 | $0.443398 | $0.431588 | $43,804,265 | $1,228,760,136 |
| Jun-15 2025 | $0.43151 | $0.409852 | $0.433373 | $0.411635 | $37,084,950 | $1,273,529,299 |
| Jun-14 2025 | $0.411816 | $0.401701 | $0.421235 | $0.41684 | $24,341,364 | $1,215,406,465 |
| Jun-13 2025 | $0.416562 | $0.388998 | $0.42637 | $0.42637 | $69,691,100 | $1,229,411,274 |
| Jun-12 2025 | $0.427972 | $0.425289 | $0.46598 | $0.465723 | $51,408,229 | $1,263,086,014 |
| Jun-11 2025 | $0.466782 | $0.459253 | $0.508279 | $0.498368 | $90,969,980 | $1,377,628,202 |
| Jun-10 2025 | $0.498307 | $0.466094 | $0.498307 | $0.484667 | $82,693,887 | $1,470,669,258 |
| Jun-09 2025 | $0.4843 | $0.449609 | $0.484374 | $0.461954 | $50,966,746 | $1,429,329,838 |
| Jun-08 2025 | $0.461761 | $0.447637 | $0.474433 | $0.462108 | $34,439,547 | $1,362,809,179 |