Cap Mercado $3.53T
-0.41%
Volume 24h $317.44B
14.22%
BTC % 58.36%
-0.1%
ETH % 8.57%
-1.05%
Moedas
31.822
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.56074 | $0.530359 | $0.601704 | $0.559245 | $126,298,596 | $1,624,944,766 |
| May-11 2025 | $0.558392 | $0.547594 | $0.593854 | $0.573631 | $90,038,710 | $1,618,140,623 |
| May-10 2025 | $0.573229 | $0.52111 | $0.5741 | $0.541207 | $105,382,582 | $1,661,136,554 |
| May-09 2025 | $0.541037 | $0.472872 | $0.545532 | $0.476624 | $109,609,463 | $1,567,847,616 |
| May-08 2025 | $0.47601 | $0.429933 | $0.482099 | $0.429933 | $59,262,020 | $1,379,408,844 |
| May-07 2025 | $0.429756 | $0.410585 | $0.431256 | $0.421349 | $25,649,770 | $1,245,372,738 |
| May-06 2025 | $0.421225 | $0.404746 | $0.431687 | $0.428453 | $30,877,700 | $1,220,651,367 |
| May-05 2025 | $0.428545 | $0.423372 | $0.436665 | $0.426602 | $21,786,051 | $1,241,862,914 |
| May-04 2025 | $0.426487 | $0.420103 | $0.434007 | $0.432231 | $24,011,048 | $1,235,898,159 |
| May-03 2025 | $0.432539 | $0.429737 | $0.464475 | $0.462851 | $25,809,600 | $1,253,436,192 |
| May-02 2025 | $0.462179 | $0.454142 | $0.474193 | $0.464172 | $45,867,893 | $1,339,330,450 |
| May-01 2025 | $0.463857 | $0.459798 | $0.482231 | $0.469156 | $46,010,923 | $1,319,388,868 |
| Apr-30 2025 | $0.468991 | $0.433205 | $0.468991 | $0.448977 | $41,303,076 | $1,333,992,563 |
| Apr-29 2025 | $0.450148 | $0.446802 | $0.483962 | $0.469333 | $55,638,529 | $1,280,394,741 |
| Apr-28 2025 | $0.468117 | $0.44655 | $0.48424 | $0.463999 | $42,675,840 | $1,331,504,947 |