Cap Mercado $4.00T
1.03%
Volume 24h $293.05B
-14.58%
BTC % 55.19%
-0.1%
ETH % 11.84%
0.16%
Moedas
33.516
+10
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.357962 | $0.341353 | $0.362454 | $0.342836 | $35,221,795 | $1,133,029,908 |
| Oct-22 2025 | $0.342904 | $0.335136 | $0.359176 | $0.34908 | $40,966,541 | $1,085,366,935 |
| Oct-21 2025 | $0.349502 | $0.34796 | $0.374613 | $0.364024 | $38,405,142 | $1,106,249,605 |
| Oct-20 2025 | $0.363848 | $0.345079 | $0.369105 | $0.351153 | $30,989,637 | $1,151,659,686 |
| Oct-19 2025 | $0.351083 | $0.335474 | $0.355821 | $0.34166 | $30,446,867 | $1,111,255,038 |
| Oct-18 2025 | $0.341575 | $0.335344 | $0.346208 | $0.335787 | $23,215,369 | $1,081,160,586 |
| Oct-17 2025 | $0.335444 | $0.319527 | $0.351962 | $0.345573 | $49,511,686 | $1,061,756,071 |
| Oct-16 2025 | $0.34517 | $0.33948 | $0.372271 | $0.36141 | $49,789,726 | $1,092,540,200 |
| Oct-15 2025 | $0.361552 | $0.358462 | $0.384774 | $0.375724 | $36,121,976 | $1,144,393,256 |
| Oct-14 2025 | $0.375879 | $0.357836 | $0.403486 | $0.402547 | $51,076,689 | $1,189,739,694 |
| Oct-13 2025 | $0.401971 | $0.369878 | $0.403608 | $0.373716 | $61,709,697 | $1,272,328,056 |
| Oct-12 2025 | $0.374137 | $0.329193 | $0.379693 | $0.336697 | $54,682,600 | $1,184,227,249 |
| Oct-11 2025 | $0.33677 | $0.32829 | $0.350696 | $0.329552 | $87,958,488 | $1,065,950,871 |
| Oct-10 2025 | $0.33005 | $0.13144 | $0.440979 | $0.431519 | $159,866,590 | $1,044,681,597 |
| Oct-09 2025 | $0.431754 | $0.421287 | $0.451833 | $0.450609 | $41,851,425 | $1,366,596,004 |