Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.536404 | $0.52122 | $0.538729 | $0.52772 | $58,515,115 | $1,669,153,405 |
| Sep-09 2025 | $0.527598 | $0.50759 | $0.535505 | $0.517228 | $82,099,845 | $1,641,750,706 |
| Sep-08 2025 | $0.517233 | $0.501991 | $0.522205 | $0.505224 | $56,720,872 | $1,609,499,538 |
| Sep-07 2025 | $0.505275 | $0.495163 | $0.508036 | $0.495962 | $29,894,356 | $1,572,287,594 |
| Sep-06 2025 | $0.495874 | $0.489303 | $0.501725 | $0.498022 | $28,525,670 | $1,543,034,756 |
| Sep-05 2025 | $0.497869 | $0.47832 | $0.503001 | $0.47832 | $55,508,667 | $1,549,244,014 |
| Sep-04 2025 | $0.478397 | $0.475418 | $0.501413 | $0.499326 | $35,192,293 | $1,488,651,485 |
| Sep-03 2025 | $0.498987 | $0.494529 | $0.505556 | $0.49988 | $44,963,730 | $1,552,721,940 |
| Sep-02 2025 | $0.499661 | $0.473706 | $0.501408 | $0.475549 | $52,242,858 | $1,554,818,644 |
| Sep-01 2025 | $0.47482 | $0.466952 | $0.500921 | $0.48963 | $55,622,126 | $1,477,519,212 |
| Aug-31 2025 | $0.489871 | $0.489871 | $0.506752 | $0.502756 | $35,356,090 | $1,524,354,818 |
| Aug-30 2025 | $0.502723 | $0.492128 | $0.515936 | $0.508532 | $48,209,189 | $1,564,346,995 |
| Aug-29 2025 | $0.508715 | $0.497656 | $0.542618 | $0.527968 | $126,863,410 | $1,555,789,530 |
| Aug-28 2025 | $0.5283 | $0.490857 | $0.528767 | $0.495771 | $95,980,739 | $1,615,686,853 |
| Aug-27 2025 | $0.49519 | $0.470521 | $0.51142 | $0.473624 | $84,815,551 | $1,514,425,868 |