Cap Mercado $2.44T
-1.61%
Volume 24h $138.49B
18.72%
BTC % 55.49%
0.37%
ETH % 12.07%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.930626 | $0.919929 | $0.975586 | $0.960477 | $54,037,024 | $1,256,346,034 |
| Nov-01 2024 | $0.960513 | $0.94414 | $1.0193 | $0.965727 | $110,331,080 | $1,296,693,394 |
| Oct-31 2024 | $0.96602 | $0.960549 | $1.0224 | $1.0095 | $80,355,731 | $1,304,127,926 |
| Oct-30 2024 | $1.0091 | $0.9992 | $1.0719 | $1.0465 | $111,255,513 | $1,362,311,359 |
| Oct-29 2024 | $1.0470 | $1.0288 | $1.0760 | $1.0418 | $176,040,167 | $1,413,487,310 |
| Oct-28 2024 | $1.0415 | $0.987295 | $1.0620 | $1.0170 | $212,997,166 | $1,406,151,627 |
| Oct-27 2024 | $1.0174 | $0.973504 | $1.0616 | $0.976954 | $160,891,884 | $1,373,594,999 |
| Oct-26 2024 | $0.976619 | $0.929882 | $0.9998 | $0.951795 | $119,205,202 | $1,318,435,806 |
| Oct-25 2024 | $0.951456 | $0.914139 | $1.0666 | $1.0666 | $207,693,416 | $1,284,466,015 |
| Oct-24 2024 | $1.0663 | $1.0104 | $1.1105 | $1.0611 | $230,572,880 | $1,439,612,202 |
| Oct-23 2024 | $1.0701 | $0.965586 | $1.0740 | $0.9925 | $286,732,479 | $1,444,768,903 |
| Oct-22 2024 | $0.989319 | $0.945343 | $1.0102 | $0.965424 | $179,097,250 | $1,335,581,978 |
| Oct-21 2024 | $0.966406 | $0.94954 | $1.0230 | $0.975796 | $191,671,089 | $1,304,648,910 |
| Oct-20 2024 | $0.972214 | $0.889482 | $0.987707 | $0.914797 | $161,703,940 | $1,312,489,473 |
| Oct-19 2024 | $0.914198 | $0.847782 | $0.919468 | $0.866706 | $74,240,080 | $1,234,167,830 |