Cap Mercado $3.42T
-1.57%
Volume 24h $275.05B
-52.95%
BTC % 55.38%
-0.21%
ETH % 11.7%
-0.51%
Moedas
30.268
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.819561 | $0.808817 | $0.931712 | $0.877871 | $133,991,952 | $1,106,407,506 |
| Dec-20 2024 | $0.878209 | $0.749081 | $0.885222 | $0.852607 | $229,715,558 | $1,185,582,946 |
| Dec-19 2024 | $0.854756 | $0.820368 | $0.942992 | $0.924821 | $226,822,250 | $1,153,921,112 |
| Dec-18 2024 | $0.925998 | $0.924084 | $1.0398 | $1.0307 | $171,659,547 | $1,250,098,015 |
| Dec-17 2024 | $1.0291 | $1.0206 | $1.0955 | $1.0642 | $144,849,600 | $1,389,367,343 |
| Dec-16 2024 | $1.0645 | $1.0452 | $1.1289 | $1.1107 | $131,718,803 | $1,437,153,152 |
| Dec-15 2024 | $1.1105 | $1.0470 | $1.1152 | $1.0838 | $101,328,516 | $1,499,202,292 |
| Dec-14 2024 | $1.0844 | $1.0554 | $1.1463 | $1.1254 | $111,754,929 | $1,464,060,716 |
| Dec-13 2024 | $1.1261 | $1.1013 | $1.1550 | $1.1400 | $126,789,715 | $1,520,314,734 |
| Dec-12 2024 | $1.1405 | $1.1247 | $1.2202 | $1.1290 | $209,226,839 | $1,539,795,009 |
| Dec-11 2024 | $1.1303 | $1.0167 | $1.1531 | $1.0514 | $207,405,381 | $1,526,012,070 |
| Dec-10 2024 | $1.0520 | $0.975536 | $1.0971 | $1.0839 | $338,096,078 | $1,420,223,895 |
| Dec-09 2024 | $1.0928 | $0.996 | $1.3394 | $1.3394 | $410,962,128 | $1,475,403,904 |
| Dec-08 2024 | $1.3416 | $1.3034 | $1.3863 | $1.3722 | $150,963,684 | $1,811,239,141 |
| Dec-07 2024 | $1.3745 | $1.3281 | $1.4014 | $1.3413 | $213,054,161 | $1,855,661,089 |