Cap Mercado $3.89T
-1.55%
Volume 24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
Moedas
32.419
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.498003 | $0.491119 | $0.529998 | $0.504383 | $84,774,627 | $1,496,400,393 |
| Jul-13 2025 | $0.504263 | $0.471669 | $0.512348 | $0.472493 | $71,757,515 | $1,515,209,817 |
| Jul-12 2025 | $0.472739 | $0.45903 | $0.491583 | $0.488423 | $49,509,411 | $1,420,486,318 |
| Jul-11 2025 | $0.488205 | $0.476494 | $0.50998 | $0.484925 | $104,818,832 | $1,466,958,933 |
| Jul-10 2025 | $0.484606 | $0.447433 | $0.489401 | $0.455032 | $66,190,326 | $1,456,144,606 |
| Jul-09 2025 | $0.454691 | $0.42551 | $0.454691 | $0.433492 | $44,772,185 | $1,366,257,559 |
| Jul-08 2025 | $0.433041 | $0.424737 | $0.439443 | $0.436167 | $37,744,885 | $1,301,204,411 |
| Jul-07 2025 | $0.436285 | $0.42926 | $0.449286 | $0.445296 | $32,699,488 | $1,310,949,688 |
| Jul-06 2025 | $0.445072 | $0.433461 | $0.455863 | $0.436648 | $44,845,846 | $1,337,352,484 |
| Jul-05 2025 | $0.436459 | $0.427911 | $0.445083 | $0.434599 | $21,735,239 | $1,311,474,804 |
| Jul-04 2025 | $0.434365 | $0.428019 | $0.46708 | $0.460806 | $45,704,037 | $1,305,181,318 |
| Jul-03 2025 | $0.460235 | $0.453169 | $0.4817 | $0.454159 | $73,391,944 | $1,382,915,333 |
| Jul-02 2025 | $0.45331 | $0.422887 | $0.460677 | $0.425325 | $50,852,461 | $1,362,106,679 |
| Jul-01 2025 | $0.424891 | $0.42337 | $0.460983 | $0.460983 | $55,042,199 | $1,276,714,583 |
| Jun-30 2025 | $0.460179 | $0.449156 | $0.480135 | $0.465362 | $74,585,864 | $1,358,139,375 |