Cap Mercado $4.00T 1.03%
Volume 24h $293.05B -14.58%
BTC % 55.19% -0.1%
ETH % 11.84% 0.16%
Moedas 33.516 +10
Trocas 885
Última atualização 18 Segundos atrás
Jupiter JUP

Preços históricos de Jupiter (JUP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.357962 $0.341353 $0.362454 $0.342836 $35,221,795 $1,133,029,908
Oct-22 2025 $0.342904 $0.335136 $0.359176 $0.34908 $40,966,541 $1,085,366,935
Oct-21 2025 $0.349502 $0.34796 $0.374613 $0.364024 $38,405,142 $1,106,249,605
Oct-20 2025 $0.363848 $0.345079 $0.369105 $0.351153 $30,989,637 $1,151,659,686
Oct-19 2025 $0.351083 $0.335474 $0.355821 $0.34166 $30,446,867 $1,111,255,038
Oct-18 2025 $0.341575 $0.335344 $0.346208 $0.335787 $23,215,369 $1,081,160,586
Oct-17 2025 $0.335444 $0.319527 $0.351962 $0.345573 $49,511,686 $1,061,756,071
Oct-16 2025 $0.34517 $0.33948 $0.372271 $0.36141 $49,789,726 $1,092,540,200
Oct-15 2025 $0.361552 $0.358462 $0.384774 $0.375724 $36,121,976 $1,144,393,256
Oct-14 2025 $0.375879 $0.357836 $0.403486 $0.402547 $51,076,689 $1,189,739,694
Oct-13 2025 $0.401971 $0.369878 $0.403608 $0.373716 $61,709,697 $1,272,328,056
Oct-12 2025 $0.374137 $0.329193 $0.379693 $0.336697 $54,682,600 $1,184,227,249
Oct-11 2025 $0.33677 $0.32829 $0.350696 $0.329552 $87,958,488 $1,065,950,871
Oct-10 2025 $0.33005 $0.13144 $0.440979 $0.431519 $159,866,590 $1,044,681,597
Oct-09 2025 $0.431754 $0.421287 $0.451833 $0.450609 $41,851,425 $1,366,596,004

Análise histórica e de mercado do preço de Jupiter (JUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 632 dias, a partir do dia 31-01-2024.