Cap Mercado $3.19T
0.3%
Volume 24h $177.92B
-29.69%
BTC % 55.03%
0.03%
ETH % 11.18%
0.44%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.187933 | $0.187525 | $0.204135 | $0.19992 | $29,842,049 | $599,585,748 |
| Dec-28 2025 | $0.199868 | $0.196209 | $0.202759 | $0.202548 | $12,937,457 | $637,665,566 |
| Dec-27 2025 | $0.202347 | $0.199122 | $0.202347 | $0.200078 | $14,365,563 | $634,752,924 |
| Dec-26 2025 | $0.200065 | $0.19244 | $0.202974 | $0.193552 | $20,601,008 | $627,593,720 |
| Dec-25 2025 | $0.193519 | $0.192856 | $0.202162 | $0.194902 | $22,705,214 | $607,061,717 |
| Dec-24 2025 | $0.194919 | $0.185367 | $0.196858 | $0.190439 | $19,200,101 | $611,452,656 |
| Dec-23 2025 | $0.190208 | $0.184209 | $0.194618 | $0.191879 | $25,799,211 | $596,675,440 |
| Dec-22 2025 | $0.191893 | $0.188524 | $0.197691 | $0.192177 | $23,806,997 | $601,960,610 |
| Dec-21 2025 | $0.191993 | $0.186766 | $0.197349 | $0.195952 | $18,769,274 | $602,272,839 |
| Dec-20 2025 | $0.195991 | $0.190774 | $0.197417 | $0.192582 | $23,143,173 | $614,814,470 |
| Dec-19 2025 | $0.192558 | $0.171652 | $0.19314 | $0.174237 | $29,643,491 | $604,047,055 |
| Dec-18 2025 | $0.174278 | $0.169765 | $0.186885 | $0.184952 | $26,229,335 | $546,701,223 |
| Dec-17 2025 | $0.184795 | $0.182419 | $0.197275 | $0.193769 | $25,804,110 | $579,692,526 |
| Dec-16 2025 | $0.193334 | $0.186349 | $0.200361 | $0.189275 | $30,103,370 | $606,480,299 |
| Dec-15 2025 | $0.189066 | $0.183721 | $0.199092 | $0.194093 | $26,237,531 | $593,090,779 |