Cap Mercado $2.52T
1.6%
Volume 24h $174.30B
34.31%
BTC % 53.79%
0.35%
ETH % 9.91%
1.71%
Moedas
34.440
+5
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.150835 | $0.141744 | $0.154818 | $0.141744 | $26,398,411 | $535,593,486 |
| Mar-29 2026 | $0.141651 | $0.139699 | $0.145304 | $0.144531 | $17,199,430 | $502,982,978 |
| Mar-28 2026 | $0.144296 | $0.141321 | $0.147561 | $0.142607 | $13,133,187 | $512,374,491 |
| Mar-27 2026 | $0.142544 | $0.140254 | $0.150452 | $0.148979 | $22,297,500 | $498,529,192 |
| Mar-26 2026 | $0.148947 | $0.14616 | $0.155016 | $0.154964 | $28,120,812 | $520,921,854 |
| Mar-25 2026 | $0.154986 | $0.153956 | $0.160223 | $0.155901 | $26,202,343 | $542,045,476 |
| Mar-24 2026 | $0.156058 | $0.151155 | $0.158811 | $0.153668 | $23,204,983 | $545,794,071 |
| Mar-23 2026 | $0.153381 | $0.151324 | $0.158453 | $0.152825 | $26,038,706 | $536,429,782 |
| Mar-22 2026 | $0.152492 | $0.150684 | $0.155524 | $0.154304 | $17,799,916 | $533,321,539 |
| Mar-21 2026 | $0.154583 | $0.154583 | $0.161252 | $0.159632 | $13,293,069 | $540,636,068 |
| Mar-20 2026 | $0.159657 | $0.157152 | $0.161381 | $0.159706 | $17,728,744 | $558,380,302 |
| Mar-19 2026 | $0.159626 | $0.15743 | $0.164661 | $0.163463 | $18,499,361 | $558,271,679 |
| Mar-18 2026 | $0.163264 | $0.16086 | $0.174833 | $0.172242 | $24,142,355 | $570,996,282 |
| Mar-17 2026 | $0.17211 | $0.163295 | $0.176612 | $0.169287 | $32,556,513 | $601,932,685 |
| Mar-16 2026 | $0.169326 | $0.162851 | $0.170514 | $0.163462 | $37,178,864 | $592,197,916 |