Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.473392 | $0.455617 | $0.474872 | $0.462395 | $48,436,328 | $1,498,388,936 |
| Oct-01 2025 | $0.462055 | $0.426313 | $0.463058 | $0.42873 | $48,746,894 | $1,462,505,858 |
| Sep-30 2025 | $0.428875 | $0.41442 | $0.440286 | $0.439632 | $60,524,404 | $1,357,484,209 |
| Sep-29 2025 | $0.439734 | $0.433767 | $0.452318 | $0.450848 | $35,661,261 | $1,391,856,244 |
| Sep-28 2025 | $0.450516 | $0.423888 | $0.452049 | $0.43904 | $31,035,423 | $1,401,891,740 |
| Sep-27 2025 | $0.438701 | $0.43359 | $0.446954 | $0.445358 | $28,552,584 | $1,365,127,859 |
| Sep-26 2025 | $0.445313 | $0.42433 | $0.446081 | $0.427837 | $55,984,770 | $1,385,702,432 |
| Sep-25 2025 | $0.426749 | $0.426367 | $0.472836 | $0.472212 | $65,001,694 | $1,327,934,882 |
| Sep-24 2025 | $0.471632 | $0.45518 | $0.482933 | $0.463421 | $45,054,859 | $1,467,598,838 |
| Sep-23 2025 | $0.4639 | $0.457033 | $0.478736 | $0.473438 | $45,151,493 | $1,443,540,461 |
| Sep-22 2025 | $0.473313 | $0.462329 | $0.521472 | $0.520086 | $76,619,651 | $1,472,831,151 |
| Sep-21 2025 | $0.520783 | $0.51941 | $0.537793 | $0.527945 | $45,595,680 | $1,620,546,452 |
| Sep-20 2025 | $0.527956 | $0.516161 | $0.532821 | $0.525076 | $34,473,896 | $1,642,866,901 |
| Sep-19 2025 | $0.524695 | $0.521802 | $0.561228 | $0.558399 | $50,269,569 | $1,632,719,438 |
| Sep-18 2025 | $0.558668 | $0.536742 | $0.571196 | $0.544078 | $84,046,301 | $1,738,434,079 |