Cap Mercado $2.54T
3.59%
Volume 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Moedas
34.321
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.164268 | $0.161686 | $0.170909 | $0.170572 | $22,294,571 | $574,505,852 |
| Mar-07 2026 | $0.170549 | $0.170389 | $0.177803 | $0.176556 | $12,940,985 | $596,473,256 |
| Mar-06 2026 | $0.176613 | $0.174784 | $0.18847 | $0.18683 | $25,420,013 | $617,680,049 |
| Mar-05 2026 | $0.186695 | $0.185173 | $0.199644 | $0.18999 | $36,677,602 | $652,942,174 |
| Mar-04 2026 | $0.189979 | $0.177529 | $0.199361 | $0.180587 | $45,119,314 | $664,427,886 |
| Mar-03 2026 | $0.180774 | $0.173347 | $0.18164 | $0.176444 | $34,109,292 | $632,234,380 |
| Mar-02 2026 | $0.176317 | $0.16514 | $0.184276 | $0.16514 | $46,808,702 | $616,647,296 |
| Mar-01 2026 | $0.164765 | $0.159299 | $0.174623 | $0.161971 | $53,401,567 | $576,246,482 |
| Feb-28 2026 | $0.162089 | $0.145337 | $0.162089 | $0.152636 | $40,995,624 | $566,885,779 |
| Feb-27 2026 | $0.152633 | $0.150608 | $0.160777 | $0.154444 | $32,173,234 | $533,813,093 |
| Feb-26 2026 | $0.154359 | $0.150447 | $0.16317 | $0.160513 | $28,279,520 | $539,852,648 |
| Feb-25 2026 | $0.160024 | $0.144929 | $0.166654 | $0.144981 | $28,460,296 | $519,101,339 |
| Feb-24 2026 | $0.145066 | $0.14058 | $0.14729 | $0.145745 | $20,299,726 | $470,580,896 |
| Feb-23 2026 | $0.145607 | $0.141544 | $0.151095 | $0.1506 | $25,820,614 | $472,333,774 |
| Feb-22 2026 | $0.150338 | $0.149451 | $0.157722 | $0.157722 | $14,912,554 | $487,682,406 |