Cap Mercado $2.26T
-0.46%
Volume 24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
Moedas
28.989
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.742515 | $0.724812 | $0.784915 | $0.770132 | $87,213,868 | $1,002,396,174 |
| Oct-02 2024 | $0.771169 | $0.7622 | $0.830727 | $0.809484 | $89,458,160 | $1,041,078,588 |
| Oct-01 2024 | $0.810555 | $0.787438 | $0.903048 | $0.871002 | $119,280,116 | $1,094,249,482 |
| Sep-30 2024 | $0.871412 | $0.867358 | $0.92233 | $0.91851 | $106,739,855 | $1,176,406,797 |
| Sep-29 2024 | $0.918432 | $0.889462 | $0.940394 | $0.919881 | $82,245,112 | $1,239,884,280 |
| Sep-28 2024 | $0.919761 | $0.907043 | $0.954253 | $0.939173 | $71,930,873 | $1,241,677,587 |
| Sep-27 2024 | $0.939818 | $0.92449 | $0.964588 | $0.936206 | $133,911,850 | $1,268,755,018 |
| Sep-26 2024 | $0.936647 | $0.860179 | $0.961899 | $0.866102 | $149,343,377 | $1,264,474,591 |
| Sep-25 2024 | $0.865794 | $0.862302 | $0.913059 | $0.900579 | $103,014,675 | $1,168,822,308 |
| Sep-24 2024 | $0.902188 | $0.806642 | $0.912271 | $0.817888 | $150,185,580 | $1,217,954,954 |
| Sep-23 2024 | $0.817774 | $0.804014 | $0.852712 | $0.824902 | $99,306,278 | $1,103,995,002 |
| Sep-22 2024 | $0.824947 | $0.803969 | $0.864272 | $0.859625 | $60,822,026 | $1,113,678,906 |
| Sep-21 2024 | $0.85978 | $0.821613 | $0.861717 | $0.839495 | $48,958,270 | $1,160,703,105 |
| Sep-20 2024 | $0.839323 | $0.79061 | $0.889662 | $0.803213 | $129,333,688 | $1,133,087,098 |
| Sep-19 2024 | $0.802949 | $0.758028 | $0.823413 | $0.758028 | $95,422,973 | $1,083,982,124 |