Cap Mercado $2.43T
3.96%
Volume 24h $130.54B
0.78%
BTC % 52.11%
0.01%
ETH % 13.8%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.877919 | $0.803234 | $0.887513 | $0.803768 | $76,922,553 | $1,185,191,477 |
| Aug-22 2024 | $0.803757 | $0.781888 | $0.810808 | $0.795504 | $52,086,396 | $1,085,072,848 |
| Aug-21 2024 | $0.794122 | $0.765999 | $0.802474 | $0.779963 | $61,399,667 | $1,072,065,824 |
| Aug-20 2024 | $0.78034 | $0.770114 | $0.810521 | $0.777948 | $67,620,811 | $1,053,460,083 |
| Aug-19 2024 | $0.778305 | $0.743277 | $0.780022 | $0.763089 | $60,506,889 | $1,050,712,993 |
| Aug-18 2024 | $0.763702 | $0.752217 | $0.791273 | $0.759708 | $51,772,611 | $1,030,998,271 |
| Aug-17 2024 | $0.759243 | $0.736942 | $0.762969 | $0.74344 | $40,134,208 | $1,024,978,352 |
| Aug-16 2024 | $0.743605 | $0.726892 | $0.78091 | $0.769113 | $64,562,413 | $1,003,867,238 |
| Aug-15 2024 | $0.77124 | $0.745892 | $0.798278 | $0.790746 | $82,815,590 | $1,041,174,087 |
| Aug-14 2024 | $0.791714 | $0.783334 | $0.843436 | $0.818843 | $81,862,529 | $1,068,814,150 |
| Aug-13 2024 | $0.819201 | $0.794153 | $0.831484 | $0.816127 | $77,771,445 | $1,105,921,788 |
| Aug-12 2024 | $0.818235 | $0.785234 | $0.844534 | $0.786612 | $106,252,333 | $1,104,617,388 |
| Aug-11 2024 | $0.786921 | $0.786492 | $0.890692 | $0.86754 | $79,841,284 | $1,062,344,638 |
| Aug-10 2024 | $0.867743 | $0.856749 | $0.896518 | $0.882343 | $64,811,841 | $1,171,454,006 |
| Aug-09 2024 | $0.883891 | $0.844876 | $0.912385 | $0.912327 | $96,700,438 | $1,193,252,941 |