Cap Mercado $2.22T
2.84%
Volume 24h $113.63B
6.28%
BTC % 52.82%
0.24%
ETH % 13.71%
0.8%
Moedas
28.674
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.706487 | $0.704526 | $0.745565 | $0.742443 | $54,447,412 | $953,758,551 |
| Aug-31 2024 | $0.742794 | $0.737031 | $0.765242 | $0.759087 | $36,060,147 | $1,002,772,377 |
| Aug-30 2024 | $0.759844 | $0.728433 | $0.781761 | $0.773301 | $72,853,477 | $1,025,789,632 |
| Aug-29 2024 | $0.774651 | $0.766212 | $0.814702 | $0.791046 | $76,948,443 | $1,045,780,029 |
| Aug-28 2024 | $0.790833 | $0.771464 | $0.822679 | $0.803596 | $105,974,760 | $1,067,624,693 |
| Aug-27 2024 | $0.803984 | $0.792984 | $0.905996 | $0.87919 | $120,276,694 | $1,085,379,047 |
| Aug-26 2024 | $0.879256 | $0.877209 | $0.924791 | $0.888562 | $137,491,235 | $1,186,996,232 |
| Aug-25 2024 | $0.886738 | $0.866914 | $0.920301 | $0.920301 | $73,039,732 | $1,197,096,950 |
| Aug-24 2024 | $0.921114 | $0.869982 | $0.944854 | $0.879212 | $94,662,340 | $1,243,504,266 |
| Aug-23 2024 | $0.877919 | $0.803234 | $0.887513 | $0.803768 | $76,922,553 | $1,185,191,477 |
| Aug-22 2024 | $0.803757 | $0.781888 | $0.810808 | $0.795504 | $52,086,396 | $1,085,072,848 |
| Aug-21 2024 | $0.794122 | $0.765999 | $0.802474 | $0.779963 | $61,399,667 | $1,072,065,824 |
| Aug-20 2024 | $0.78034 | $0.770114 | $0.810521 | $0.777948 | $67,620,811 | $1,053,460,083 |
| Aug-19 2024 | $0.778305 | $0.743277 | $0.780022 | $0.763089 | $60,506,889 | $1,050,712,993 |
| Aug-18 2024 | $0.763702 | $0.752217 | $0.791273 | $0.759708 | $51,772,611 | $1,030,998,271 |