Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Juicebox (JBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0007544 | $0.0007544 | $0.00078771 | $0.00078771 | - | - |
| Oct-03 2025 | $0.00078771 | $0.00075673 | $0.00078771 | $0.00075673 | - | - |
| Oct-02 2025 | $0.00075673 | $0.00072061 | $0.0007618 | $0.00072061 | - | - |
| Oct-01 2025 | $0.00072061 | $0.00070739 | $0.00072061 | $0.00070977 | - | - |
| Sep-30 2025 | $0.00070977 | $0.00070977 | $0.00070977 | $0.00070977 | - | - |
| Sep-29 2025 | $0.00070977 | $0.00068407 | $0.00070977 | $0.00068407 | - | - |
| Sep-28 2025 | $0.00068407 | $0.00068407 | $0.00068407 | $0.00068407 | - | - |
| Sep-27 2025 | $0.00068407 | $0.00068407 | $0.00068407 | $0.00068407 | - | - |
| Sep-26 2025 | $0.00068407 | $0.00068407 | $0.00068407 | $0.00068407 | - | - |
| Sep-25 2025 | $0.00068407 | $0.00068407 | $0.0007516 | $0.0007516 | - | - |
| Sep-24 2025 | $0.0007516 | $0.0007516 | $0.00076282 | $0.00076282 | - | - |
| Sep-23 2025 | $0.00076282 | $0.00076088 | $0.00080663 | $0.00080663 | - | - |
| Sep-22 2025 | $0.00080663 | $0.00080663 | $0.00085035 | $0.00085035 | - | - |
| Sep-21 2025 | $0.00085035 | $0.00085035 | $0.00085035 | $0.00085035 | - | - |
| Sep-20 2025 | $0.00085035 | $0.00085035 | $0.00085035 | $0.00085035 | - | - |