Cap Mercado $3.47T
0.24%
Volume 24h $142.66B
-58%
BTC % 54.84%
-0.29%
ETH % 11.52%
0.08%
Moedas
34.056
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Juicebox (JBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00006496 | $0.00006496 | $0.00006496 | $0.00006496 | - | - |
| Jan-15 2026 | $0.00006496 | $0.00006496 | $0.00006496 | $0.00006496 | - | - |
| Jan-14 2026 | $0.00006496 | $0.00006496 | $0.00006496 | $0.00006496 | - | - |
| Jan-13 2026 | $0.00006496 | $0.00006496 | $0.00006496 | $0.00006496 | - | - |
| Jan-12 2026 | $0.00006496 | $0.00006496 | $0.00006496 | $0.00006496 | - | - |
| Jan-11 2026 | $0.00006496 | $0.00006496 | $0.00006496 | $0.00006496 | - | - |
| Jan-10 2026 | $0.00006496 | $0.00006496 | $0.00006708 | $0.00006708 | - | - |
| Jan-09 2026 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Jan-08 2026 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Jan-07 2026 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Jan-06 2026 | $0.00006708 | $0.00006275 | $0.00006708 | $0.00006275 | - | - |
| Jan-05 2026 | $0.00006275 | $0.00006275 | $0.00006275 | $0.00006275 | - | - |
| Jan-04 2026 | $0.00006275 | $0.00006275 | $0.00006275 | $0.00006275 | - | - |
| Jan-03 2026 | $0.00006275 | $0.00006275 | $0.00007789 | $0.00007789 | - | - |
| Jan-02 2026 | $0.00007789 | $0.00007789 | $0.00007789 | $0.00007789 | - | - |