Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Juicebox (JBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00089809 | $0.00089809 | $0.00090333 | $0.0009011 | - | - |
| Sep-08 2025 | $0.0009011 | $0.0009011 | $0.00091286 | $0.00091286 | - | - |
| Sep-07 2025 | $0.00091286 | $0.00091013 | $0.00091286 | $0.00091013 | - | - |
| Sep-06 2025 | $0.00091013 | $0.00091013 | $0.00092251 | $0.00092251 | - | - |
| Sep-05 2025 | $0.00092251 | $0.00092251 | $0.00185406 | $0.00185406 | - | - |
| Sep-04 2025 | $0.00185406 | $0.00087501 | $0.00185406 | $0.00087501 | - | - |
| Sep-03 2025 | $0.00087501 | $0.00087501 | $0.00087501 | $0.00087501 | - | - |
| Sep-02 2025 | $0.00087501 | $0.00087501 | $0.00089193 | $0.00089193 | - | - |
| Sep-01 2025 | $0.00089193 | $0.00089193 | $0.00089193 | $0.00089193 | - | - |
| Aug-31 2025 | $0.00089193 | $0.00089193 | $0.00089193 | $0.00089193 | - | - |
| Aug-30 2025 | $0.00089193 | $0.00086015 | $0.00089193 | $0.00086015 | - | - |
| Aug-29 2025 | $0.00086015 | $0.00086015 | $0.00090822 | $0.00090822 | - | - |
| Aug-28 2025 | $0.00090822 | $0.00090822 | $0.00091426 | $0.00091426 | - | - |
| Aug-27 2025 | $0.00091426 | $0.00091426 | $0.00094005 | $0.00092558 | $444 | - |
| Aug-26 2025 | $0.00092558 | $0.00092558 | $0.00098251 | $0.00098251 | - | - |