Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Juicebox (JBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00091625 | $0.00091625 | $0.00097719 | $0.00097719 | - | - |
| Jun-21 2025 | $0.00097719 | $0.00097719 | $0.00121867 | $0.00121867 | - | - |
| Jun-20 2025 | $0.00121867 | $0.00121867 | $0.00127669 | $0.00126345 | - | - |
| Jun-19 2025 | $0.00126345 | $0.00126345 | $0.00126345 | $0.00126345 | - | - |
| Jun-18 2025 | $0.00126345 | $0.00126345 | $0.00128871 | $0.00128871 | - | - |
| Jun-17 2025 | $0.00128871 | $0.00128871 | $0.00131903 | $0.00131903 | - | - |
| Jun-16 2025 | $0.00131903 | $0.00130082 | $0.00131903 | $0.00130082 | - | - |
| Jun-15 2025 | $0.00130082 | $0.00125894 | $0.00130082 | $0.0012593 | - | - |
| Jun-14 2025 | $0.0012593 | $0.0012593 | $0.00127294 | $0.00127294 | - | - |
| Jun-13 2025 | $0.00127294 | $0.00127294 | $0.00140475 | $0.00140475 | - | - |
| Jun-12 2025 | $0.00140475 | $0.00140475 | $0.00145473 | $0.00145473 | - | - |
| Jun-11 2025 | $0.00145473 | $0.00137389 | $0.00145473 | $0.00137389 | - | - |
| Jun-10 2025 | $0.00137389 | $0.00126485 | $0.00141038 | $0.00126485 | - | - |
| Jun-09 2025 | $0.00126485 | $0.00126485 | $0.0012824 | $0.0012824 | - | - |
| Jun-08 2025 | $0.0012824 | $0.0012824 | $0.00133157 | $0.00133157 | - | - |