Cap Mercado $3.19T
0.63%
Volume 24h $95.78B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Juicebox (JBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00010945 | $0.00010884 | $0.00010945 | $0.00010884 | - | - |
| Dec-26 2025 | $0.00010884 | $0.00010884 | $0.00010884 | $0.00010884 | - | - |
| Dec-25 2025 | $0.00010884 | $0.00010884 | $0.00011127 | $0.00011127 | - | - |
| Dec-24 2025 | $0.00011127 | $0.00011045 | $0.00011127 | $0.00011045 | - | - |
| Dec-23 2025 | $0.00011045 | $0.0001066 | $0.00011045 | $0.0001066 | - | - |
| Dec-22 2025 | $0.0001066 | $0.0001066 | $0.0001066 | $0.0001066 | - | - |
| Dec-21 2025 | $0.0001066 | $0.0001066 | $0.0001066 | $0.0001066 | - | - |
| Dec-20 2025 | $0.0001066 | $0.0001066 | $0.0001066 | $0.0001066 | - | - |
| Dec-19 2025 | $0.0001066 | $0.0001066 | $0.0001066 | $0.0001066 | - | - |
| Dec-18 2025 | $0.0001066 | $0.0001066 | $0.00010932 | $0.00010932 | - | - |
| Dec-17 2025 | $0.00010932 | $0.00010932 | $0.00011515 | $0.00011515 | - | - |
| Dec-16 2025 | $0.00011515 | $0.00011515 | $0.00011515 | $0.00011515 | - | - |
| Dec-15 2025 | $0.00011515 | $0.00011515 | $0.00011515 | $0.00011515 | - | - |
| Dec-14 2025 | $0.00011515 | $0.00011515 | $0.00011515 | $0.00011515 | - | - |
| Dec-13 2025 | $0.00011515 | $0.00011515 | $0.00011515 | $0.00011515 | - | - |