Cap Mercado $2.26T
2.92%
Volume 24h $167.49B
-13.06%
BTC % 52.97%
0.66%
ETH % 13.84%
1.22%
Moedas
28.426
+11
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Juicebox (JBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00113889 | $0.00103836 | $0.00113889 | $0.00103836 | $0 | - |
| Aug-07 2024 | $0.00103836 | $0.00103836 | $0.00103836 | $0.00103836 | - | - |
| Aug-06 2024 | $0.00103836 | $0.00103836 | $0.00103836 | $0.00103836 | - | - |
| Aug-05 2024 | $0.00103836 | $0.00098932 | $0.00117867 | $0.00117867 | $1,505 | - |
| Aug-04 2024 | $0.00117867 | $0.00117867 | $0.00127843 | $0.00127424 | $1,394 | - |
| Aug-03 2024 | $0.00127424 | $0.00127424 | $0.00141536 | $0.00141536 | $973 | - |
| Aug-02 2024 | $0.00141536 | $0.00141536 | $0.00142072 | $0.00142072 | $35 | - |
| Aug-01 2024 | $0.00142072 | $0.00142072 | $0.00143944 | $0.00143944 | $38 | - |
| Jul-31 2024 | $0.00143944 | $0.00143944 | $0.00147947 | $0.00147558 | $720 | - |
| Jul-30 2024 | $0.00147558 | $0.00146745 | $0.00147595 | $0.00146745 | $512 | - |
| Jul-29 2024 | $0.00146745 | $0.00144839 | $0.00148871 | $0.001454 | $1,624 | - |
| Jul-28 2024 | $0.001454 | $0.001454 | $0.00147728 | $0.00147728 | $31 | - |
| Jul-27 2024 | $0.00147728 | $0.00147728 | $0.00148126 | $0.00148126 | $654 | - |
| Jul-26 2024 | $0.00148126 | $0.00142775 | $0.00148126 | $0.00142775 | $163 | - |
| Jul-25 2024 | $0.00142775 | $0.00138889 | $0.00146015 | $0.00146015 | $2,138 | - |