Cap Mercado $2.29T
1.35%
Volume 24h $145.66B
-28.96%
BTC % 52.66%
0.38%
ETH % 13.63%
1.1%
Moedas
28.634
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Juicebox (JBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00141233 | $0.00135546 | $0.00144699 | $0.00144699 | $1,137 | - |
| Aug-27 2024 | $0.00144699 | $0.00144211 | $0.00153135 | $0.00153135 | $291 | - |
| Aug-26 2024 | $0.00153135 | $0.00151346 | $0.00153135 | $0.0015274 | $730 | - |
| Aug-25 2024 | $0.0015274 | $0.00150152 | $0.0015274 | $0.00152363 | $617 | - |
| Aug-24 2024 | $0.00152363 | $0.00131533 | $0.00152363 | $0.00131533 | $7,187 | - |
| Aug-23 2024 | $0.00131533 | $0.00118416 | $0.00131533 | $0.00118416 | $2,036 | - |
| Aug-22 2024 | $0.00118416 | $0.00114859 | $0.00118695 | $0.00114859 | $2,968 | - |
| Aug-21 2024 | $0.00111234 | $0.00109177 | $0.00113269 | $0.00113269 | $421 | - |
| Aug-20 2024 | $0.00113269 | $0.00110341 | $0.00113269 | $0.00110341 | $6 | - |
| Aug-19 2024 | $0.00110341 | $0.00110341 | $0.00112871 | $0.00112871 | $289 | - |
| Aug-18 2024 | $0.00112871 | $0.00110212 | $0.00112871 | $0.00110212 | $192 | - |
| Aug-17 2024 | $0.00110212 | $0.00110212 | $0.00110212 | $0.00110212 | $149 | - |
| Aug-16 2024 | $0.00111177 | $0.00111177 | $0.00114805 | $0.00114805 | $1,112 | - |
| Aug-15 2024 | $0.00114805 | $0.00114805 | $0.00119203 | $0.00119203 | $60 | - |
| Aug-14 2024 | $0.00119203 | $0.0011508 | $0.00119203 | $0.0011508 | $2 | - |