Cap Mercado $2.20T
-0.73%
Volume 24h $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
Moedas
28.478
+13
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Juicebox (JBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00114805 | $0.00114805 | $0.00119203 | $0.00119203 | $60 | - |
| Aug-14 2024 | $0.00119203 | $0.0011508 | $0.00119203 | $0.0011508 | $2 | - |
| Aug-13 2024 | $0.0011508 | $0.0011508 | $0.00117878 | $0.00117878 | $81 | - |
| Aug-12 2024 | $0.00110084 | $0.00110084 | $0.00114978 | $0.00114978 | $258 | - |
| Aug-11 2024 | $0.00114978 | $0.0011098 | $0.00114978 | $0.0011098 | $527 | - |
| Aug-10 2024 | $0.0011098 | $0.00110012 | $0.0011098 | $0.00110012 | $349 | - |
| Aug-09 2024 | $0.00111262 | $0.00111262 | $0.00113889 | $0.00113889 | $71 | - |
| Aug-08 2024 | $0.00113889 | $0.00103836 | $0.00113889 | $0.00103836 | $0 | - |
| Aug-07 2024 | $0.00103836 | $0.00103836 | $0.00103836 | $0.00103836 | - | - |
| Aug-06 2024 | $0.00103836 | $0.00103836 | $0.00103836 | $0.00103836 | - | - |
| Aug-05 2024 | $0.00103836 | $0.00098932 | $0.00117867 | $0.00117867 | $1,505 | - |
| Aug-04 2024 | $0.00117867 | $0.00117867 | $0.00127843 | $0.00127424 | $1,394 | - |
| Aug-03 2024 | $0.00127424 | $0.00127424 | $0.00141536 | $0.00141536 | $973 | - |
| Aug-02 2024 | $0.00141536 | $0.00141536 | $0.00142072 | $0.00142072 | $35 | - |
| Aug-01 2024 | $0.00142072 | $0.00142072 | $0.00143944 | $0.00143944 | $38 | - |