Cap Mercado $2.19T
-0.28%
Volume 24h $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
Moedas
28.791
+16
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Juicebox (JBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00127216 | $0.00127216 | $0.00131219 | $0.00131219 | $84 | - |
| Sep-16 2024 | $0.00131219 | $0.00131219 | $0.00131219 | $0.00131219 | - | - |
| Sep-15 2024 | $0.00131219 | $0.00131219 | $0.00131219 | $0.00131219 | - | - |
| Sep-14 2024 | $0.00131219 | $0.00131219 | $0.00131219 | $0.00131219 | - | - |
| Sep-13 2024 | $0.00131219 | $0.00131219 | $0.00132469 | $0.00132469 | $73 | - |
| Sep-12 2024 | $0.00132469 | $0.00132301 | $0.00132469 | $0.00132301 | $498 | - |
| Sep-11 2024 | $0.00131924 | $0.00131924 | $0.00131924 | $0.00131924 | - | - |
| Sep-10 2024 | $0.00131924 | $0.00131924 | $0.00131924 | $0.00131924 | - | - |
| Sep-09 2024 | $0.00131924 | $0.00129038 | $0.00131924 | $0.00129038 | $271 | - |
| Sep-08 2024 | $0.00129038 | $0.00126339 | $0.00129038 | $0.00126339 | $560 | - |
| Sep-07 2024 | $0.00126339 | $0.00126339 | $0.00132406 | $0.00132406 | $288 | - |
| Sep-06 2024 | $0.00132406 | $0.00129761 | $0.00132406 | $0.00129761 | $838 | - |
| Sep-05 2024 | $0.00129761 | $0.00129761 | $0.00134797 | $0.00134797 | $135 | - |
| Sep-04 2024 | $0.00134797 | $0.00130491 | $0.00135088 | $0.00135088 | $718 | - |
| Sep-03 2024 | $0.00135088 | $0.00135088 | $0.00140993 | $0.00136547 | $870 | - |