Cap Mercado $2.50T
2.01%
Volume 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Moedas
29.182
+16
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Juicebox (JBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00140899 | $0.00139966 | $0.00140899 | $0.00139966 | $657 | - |
| Oct-16 2024 | $0.00139966 | $0.00134899 | $0.00139966 | $0.00135945 | $3,150 | - |
| Oct-15 2024 | $0.00135945 | $0.00135945 | $0.00135945 | $0.00135945 | $542 | - |
| Oct-14 2024 | $0.00131743 | $0.00127598 | $0.00131743 | $0.00127598 | $529 | - |
| Oct-13 2024 | $0.00127598 | $0.00127598 | $0.00128809 | $0.00128809 | $248 | - |
| Oct-12 2024 | $0.00128809 | $0.00128809 | $0.00135059 | $0.00133029 | $4,225 | - |
| Oct-11 2024 | $0.00133029 | $0.00128629 | $0.00133029 | $0.00128629 | $819 | - |
| Oct-10 2024 | $0.00128629 | $0.00128629 | $0.0013411 | $0.0013411 | $347 | - |
| Oct-09 2024 | $0.0013411 | $0.00133636 | $0.0013447 | $0.0013447 | $686 | - |
| Oct-08 2024 | $0.0013447 | $0.0013447 | $0.00157756 | $0.00157756 | $6,099 | - |
| Oct-07 2024 | $0.00157756 | $0.00157756 | $0.00166412 | $0.00161318 | $3,675 | - |
| Oct-06 2024 | $0.00161318 | $0.00148514 | $0.00161318 | $0.00148514 | $4,005 | - |
| Oct-05 2024 | $0.00148514 | $0.0012865 | $0.00176304 | $0.0012865 | $150,807 | - |
| Oct-04 2024 | $0.0012865 | $0.00127223 | $0.0012865 | $0.00127223 | $67 | - |
| Oct-03 2024 | $0.00127223 | $0.00127223 | $0.00132707 | $0.00132707 | $51 | - |