Cap Mercado $2.59T
0.04%
Volume 24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Juicebox (JBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00147728 | $0.00147728 | $0.00148126 | $0.00148126 | $654 | - |
| Jul-26 2024 | $0.00148126 | $0.00142775 | $0.00148126 | $0.00142775 | $163 | - |
| Jul-25 2024 | $0.00142775 | $0.00138889 | $0.00146015 | $0.00146015 | $2,138 | - |
| Jul-24 2024 | $0.00146015 | $0.00139012 | $0.0014987 | $0.00139012 | $4,686 | - |
| Jul-23 2024 | $0.00139012 | $0.00133677 | $0.00139012 | $0.00134988 | $2,494 | - |
| Jul-22 2024 | $0.00134988 | $0.00134988 | $0.00137602 | $0.00137602 | $312 | - |
| Jul-21 2024 | $0.00137602 | $0.00137602 | $0.00137602 | $0.00137602 | - | - |
| Jul-20 2024 | $0.00137602 | $0.00132414 | $0.00137602 | $0.00132414 | $941 | - |
| Jul-19 2024 | $0.00132414 | $0.00132414 | $0.00132414 | $0.00132414 | - | - |
| Jul-18 2024 | $0.00132414 | $0.00122034 | $0.00132414 | $0.00122747 | $5,193 | - |
| Jul-17 2024 | $0.00122747 | $0.00122747 | $0.00127262 | $0.00127262 | $2,444 | - |
| Jul-16 2024 | $0.00127262 | $0.00127262 | $0.00135521 | $0.00135521 | $5,060 | - |
| Jul-15 2024 | $0.00135521 | $0.00127174 | $0.00135521 | $0.00127174 | $4,190 | - |
| Jul-14 2024 | $0.00127174 | $0.00124697 | $0.00127174 | $0.00124697 | $520 | - |
| Jul-13 2024 | $0.00124697 | $0.00122943 | $0.00124697 | $0.00122943 | $555 | - |