Cap Mercado $2.28T
0.75%
Volume 24h $76.66B
BTC % 52.81%
-0.49%
ETH % 13.84%
0.21%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00111262 | $0.00111262 | $0.00113889 | $0.00113889 | $71 | - |
Aug-08 2024 | $0.00113889 | $0.00103836 | $0.00113889 | $0.00103836 | $0 | - |
Aug-07 2024 | $0.00103836 | $0.00103836 | $0.00103836 | $0.00103836 | - | - |
Aug-06 2024 | $0.00103836 | $0.00103836 | $0.00103836 | $0.00103836 | - | - |
Aug-05 2024 | $0.00103836 | $0.00098932 | $0.00117867 | $0.00117867 | $1,505 | - |
Aug-04 2024 | $0.00117867 | $0.00117867 | $0.00127843 | $0.00127424 | $1,394 | - |
Aug-03 2024 | $0.00127424 | $0.00127424 | $0.00141536 | $0.00141536 | $973 | - |
Aug-02 2024 | $0.00141536 | $0.00141536 | $0.00142072 | $0.00142072 | $35 | - |
Aug-01 2024 | $0.00142072 | $0.00142072 | $0.00143944 | $0.00143944 | $38 | - |
Jul-31 2024 | $0.00143944 | $0.00143944 | $0.00147947 | $0.00147558 | $720 | - |
Jul-30 2024 | $0.00147558 | $0.00146745 | $0.00147595 | $0.00146745 | $512 | - |
Jul-29 2024 | $0.00146745 | $0.00144839 | $0.00148871 | $0.001454 | $1,624 | - |
Jul-28 2024 | $0.001454 | $0.001454 | $0.00147728 | $0.00147728 | $31 | - |
Jul-27 2024 | $0.00147728 | $0.00147728 | $0.00148126 | $0.00148126 | $654 | - |
Jul-26 2024 | $0.00148126 | $0.00142775 | $0.00148126 | $0.00142775 | $163 | - |