Cap Mercado $2.63T
-4.13%
Volume 24h $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
Moedas
34.351
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Juice Finance (JUICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001676 | $0.00001611 | $0.00001979 | $0.00001701 | $1,221 | $2,879 |
| Mar-16 2026 | $0.00001701 | $0.00001513 | $0.00002636 | $0.00001771 | $8,142 | $2,924 |
| Mar-15 2026 | $0.00001722 | $0.00001677 | $0.00001724 | $0.00001724 | $8,957 | $2,959 |
| Mar-14 2026 | $0.00001724 | $0.00001676 | $0.00001787 | $0.0000175 | $9,223 | $2,962 |
| Mar-13 2026 | $0.00001749 | $0.00001732 | $0.00001798 | $0.0000175 | $9,174 | $3,006 |
| Mar-12 2026 | $0.0000175 | $0.00001656 | $0.00001957 | $0.00001946 | $10,181 | $3,007 |
| Mar-11 2026 | $0.00001913 | $0.00001562 | $0.00003077 | $0.00003016 | $12,656 | $3,287 |
| Mar-10 2026 | $0.00002981 | $0.00002937 | $0.00004778 | $0.00004768 | $15,944 | $5,122 |
| Mar-09 2026 | $0.00004778 | $0.00004571 | $0.00004868 | $0.00004581 | $9,477 | $8,209 |
| Mar-08 2026 | $0.00004582 | $0.00004474 | $0.00004716 | $0.00004504 | $9,268 | $7,871 |
| Mar-07 2026 | $0.00004505 | $0.00004505 | $0.00004725 | $0.00004715 | $9,615 | $7,740 |
| Mar-06 2026 | $0.00004582 | $0.00004394 | $0.00005008 | $0.00005008 | $12,865 | $7,871 |
| Mar-05 2026 | $0.00004825 | $0.00004219 | $0.00005791 | $0.00004398 | $10,868 | $8,289 |
| Mar-04 2026 | $0.00004407 | $0.00004063 | $0.00005231 | $0.00005231 | $10,183 | $7,571 |
| Mar-03 2026 | $0.00003841 | $0.0000384 | $0.00005612 | $0.00003937 | $9,783 | $6,599 |