Cap Mercado $2.45T
-6.78%
Volume 24h $621.07B
36.07%
BTC % 54.28%
-0.33%
ETH % 9.47%
-3.37%
Moedas
34.200
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Juice Finance (JUICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00002328 | $0.00002321 | $0.00002959 | $0.00002958 | $12,811 | $3,999 |
| Feb-04 2026 | $0.00002959 | $0.00002713 | $0.00003094 | $0.0000284 | $12,707 | $5,083 |
| Feb-03 2026 | $0.00002845 | $0.00002715 | $0.00003203 | $0.00003071 | $12,729 | $4,888 |
| Feb-02 2026 | $0.0000312 | $0.0000291 | $0.00003193 | $0.00003082 | $12,290 | $5,360 |
| Feb-01 2026 | $0.00003086 | $0.00002945 | $0.00003219 | $0.00003074 | $12,169 | $5,302 |
| Jan-31 2026 | $0.00003067 | $0.00002886 | $0.00003595 | $0.00003424 | $12,131 | $5,270 |
| Jan-30 2026 | $0.00003431 | $0.0000339 | $0.00003601 | $0.00003601 | $10,999 | $5,894 |
| Jan-29 2026 | $0.00003593 | $0.00003592 | $0.00003832 | $0.00003635 | $11,870 | $6,173 |
| Jan-28 2026 | $0.00003635 | $0.00003621 | $0.00003808 | $0.0000367 | $12,372 | $6,245 |
| Jan-27 2026 | $0.00003678 | $0.00003596 | $0.00004211 | $0.00003939 | $14,371 | $6,318 |
| Jan-26 2026 | $0.00003941 | $0.00003902 | $0.00004216 | $0.0000397 | $12,778 | $6,771 |
| Jan-25 2026 | $0.00003967 | $0.00003949 | $0.00004237 | $0.00003957 | $11,988 | $6,816 |
| Jan-24 2026 | $0.00003949 | $0.00003907 | $0.00004289 | $0.00003949 | $12,874 | $6,784 |
| Jan-23 2026 | $0.00003949 | $0.0000386 | $0.00004004 | $0.00003994 | $12,462 | $6,784 |
| Jan-22 2026 | $0.00003965 | $0.00003965 | $0.00004281 | $0.0000416 | $13,202 | $6,813 |