Cap Mercado $3.27T
0.59%
Volume 24h $156.13B
-73.74%
BTC % 54.6%
-0.22%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Juice Finance (JUICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00003658 | $0.00003343 | $0.00003687 | $0.00003687 | $10,552 | $6,284 |
| Dec-04 2025 | $0.00003632 | $0.00003601 | $0.00003963 | $0.00003963 | $10,931 | $6,240 |
| Dec-03 2025 | $0.00003445 | $0.00003432 | $0.00004397 | $0.00004237 | $11,527 | $5,918 |
| Dec-02 2025 | $0.000045 | $0.00004034 | $0.000045 | $0.0000422 | $12,131 | $7,731 |
| Dec-01 2025 | $0.0000422 | $0.00004081 | $0.00004464 | $0.00004411 | $12,526 | $7,251 |
| Nov-30 2025 | $0.00004696 | $0.00004406 | $0.00007081 | $0.00006678 | $21,908 | $8,068 |
| Nov-29 2025 | $0.00006666 | $0.00006377 | $0.00007534 | $0.000072 | $12,253 | $11,452 |
| Nov-28 2025 | $0.00007162 | $0.00005979 | $0.00007162 | $0.00005979 | $15,293 | $12,304 |
| Nov-27 2025 | $0.00005981 | $0.00005981 | $0.00006432 | $0.00006083 | $12,256 | $10,274 |
| Nov-26 2025 | $0.00006083 | $0.00005656 | $0.0000639 | $0.00005675 | $13,162 | $10,451 |
| Nov-25 2025 | $0.00005655 | $0.00005517 | $0.00005733 | $0.00005517 | $5,078 | $9,716 |
| Nov-24 2025 | $0.00005517 | $0.00005287 | $0.00005703 | $0.00005421 | $7,147 | $9,478 |
| Nov-23 2025 | $0.00005398 | $0.00005398 | $0.00005582 | $0.0000556 | $10,902 | $9,273 |
| Nov-22 2025 | $0.00005577 | $0.00005141 | $0.0000655 | $0.00005322 | $10,220 | $9,580 |
| Nov-21 2025 | $0.00005275 | $0.00005225 | $0.00005518 | $0.000055 | $8,179 | $9,062 |