Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Juice Finance (JUICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00027373 | $0.00027132 | $0.0002834 | $0.0002715 | $19,576 | $47,021 |
| Oct-03 2025 | $0.00027156 | $0.0002647 | $0.0002746 | $0.00027411 | $17,239 | $46,648 |
| Oct-02 2025 | $0.00027451 | $0.00025965 | $0.00027464 | $0.00026437 | $16,984 | $47,156 |
| Oct-01 2025 | $0.00026438 | $0.0002537 | $0.00026808 | $0.00026127 | $18,852 | $45,416 |
| Sep-30 2025 | $0.0002611 | $0.00026016 | $0.00027786 | $0.00027762 | $17,318 | $44,852 |
| Sep-29 2025 | $0.00027767 | $0.00026572 | $0.00028243 | $0.00027123 | $18,055 | $47,698 |
| Sep-28 2025 | $0.00027525 | $0.00026877 | $0.0003862 | $0.00030219 | $49,772 | $47,282 |
| Sep-27 2025 | $0.00031027 | $0.00025929 | $0.00049005 | $0.00025946 | $38,579 | $53,299 |
| Sep-26 2025 | $0.00025928 | $0.00025256 | $0.00025971 | $0.00025256 | $17,575 | $44,540 |
| Sep-25 2025 | $0.00025241 | $0.00025232 | $0.00027673 | $0.00027673 | $15,110 | $43,359 |
| Sep-24 2025 | $0.00028011 | $0.00026005 | $0.00028604 | $0.00026703 | $19,833 | $48,117 |
| Sep-23 2025 | $0.00026719 | $0.00026249 | $0.00029124 | $0.00029111 | $19,049 | $45,897 |
| Sep-22 2025 | $0.00029115 | $0.00028262 | $0.00032438 | $0.00032438 | $18,373 | $50,014 |
| Sep-21 2025 | $0.00032435 | $0.00032422 | $0.00032454 | $0.00032443 | $18,826 | $55,717 |
| Sep-20 2025 | $0.00032457 | $0.00031707 | $0.00032551 | $0.00032276 | $17,760 | $55,755 |