Cap Mercado $2.50T
1.87%
Volume 24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Moedas
34.275
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Juice Finance (JUICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00003863 | $0.00003517 | $0.00004004 | $0.00003517 | $9,202 | $6,637 |
| Feb-24 2026 | $0.00003518 | $0.00003253 | $0.00003675 | $0.00003675 | $9,156 | $6,045 |
| Feb-23 2026 | $0.00003666 | $0.00003237 | $0.00003666 | $0.00003494 | $9,281 | $6,298 |
| Feb-22 2026 | $0.00003494 | $0.00003416 | $0.00003597 | $0.00003555 | $6,575 | $6,003 |
| Feb-21 2026 | $0.00003563 | $0.00003411 | $0.000037 | $0.00003411 | $18,178 | $6,121 |
| Feb-20 2026 | $0.00003431 | $0.00003351 | $0.00003525 | $0.0000336 | $8,824 | $5,894 |
| Feb-19 2026 | $0.00003359 | $0.00003317 | $0.00003481 | $0.00003336 | $9,611 | $5,772 |
| Feb-18 2026 | $0.00003343 | $0.00003336 | $0.00003588 | $0.00003588 | $8,893 | $5,744 |
| Feb-17 2026 | $0.00003429 | $0.00003345 | $0.00003596 | $0.00003345 | $9,457 | $5,892 |
| Feb-16 2026 | $0.000034 | $0.00003363 | $0.00003438 | $0.0000343 | $9,247 | $5,842 |
| Feb-15 2026 | $0.00003429 | $0.00003297 | $0.00003642 | $0.00003484 | $10,099 | $5,891 |
| Feb-14 2026 | $0.00003535 | $0.00003339 | $0.00003535 | $0.00003372 | $9,240 | $6,074 |
| Feb-13 2026 | $0.00003365 | $0.00003053 | $0.00003569 | $0.00003053 | $10,281 | $5,781 |
| Feb-12 2026 | $0.00003094 | $0.00002931 | $0.00003248 | $0.00002931 | $9,020 | $5,316 |
| Feb-11 2026 | $0.00002938 | $0.00002861 | $0.00003091 | $0.00002975 | $9,819 | $5,048 |