Cap Mercado $3.46T
-0.11%
Volume 24h $170.53B
-41.31%
BTC % 54.93%
-0.16%
ETH % 11.48%
-0.17%
Moedas
34.056
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Juice Finance (JUICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00004468 | $0.00004358 | $0.00004496 | $0.00004366 | $12,115 | $7,677 |
| Jan-15 2026 | $0.00004361 | $0.00004361 | $0.00004708 | $0.0000466 | $12,236 | $7,493 |
| Jan-14 2026 | $0.0000475 | $0.00004526 | $0.00004802 | $0.00004536 | $12,027 | $8,160 |
| Jan-13 2026 | $0.00004527 | $0.00004291 | $0.00004537 | $0.00004524 | $11,936 | $7,778 |
| Jan-12 2026 | $0.00004535 | $0.0000431 | $0.00004536 | $0.0000432 | $12,036 | $7,791 |
| Jan-11 2026 | $0.00004321 | $0.00004177 | $0.00004351 | $0.00004218 | $11,771 | $7,424 |
| Jan-10 2026 | $0.00004218 | $0.00004162 | $0.00004408 | $0.00004173 | $12,214 | $7,246 |
| Jan-09 2026 | $0.00004234 | $0.00004149 | $0.00004356 | $0.00004356 | $12,256 | $7,274 |
| Jan-08 2026 | $0.00004215 | $0.00004182 | $0.00004472 | $0.00004472 | $12,477 | $7,242 |
| Jan-07 2026 | $0.00004481 | $0.00004384 | $0.00004643 | $0.00004448 | $12,210 | $7,698 |
| Jan-06 2026 | $0.00004447 | $0.00004303 | $0.00004552 | $0.00004541 | $11,978 | $7,639 |
| Jan-05 2026 | $0.00004532 | $0.00004251 | $0.00004566 | $0.00004251 | $11,921 | $7,785 |
| Jan-04 2026 | $0.00004322 | $0.00004104 | $0.00004399 | $0.00004243 | $11,796 | $7,425 |
| Jan-03 2026 | $0.00004234 | $0.00004075 | $0.00005 | $0.00004075 | $13,130 | $7,273 |
| Jan-02 2026 | $0.00004075 | $0.0000396 | $0.00004084 | $0.00003988 | $12,203 | $7,001 |