Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Juice Finance (JUICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00022861 | $0.00022139 | $0.00022871 | $0.00022627 | $16,748 | $39,271 |
| Oct-24 2025 | $0.00022639 | $0.00022136 | $0.00023151 | $0.00022306 | $18,576 | $38,890 |
| Oct-23 2025 | $0.00022298 | $0.00021518 | $0.00022656 | $0.00021518 | $17,358 | $38,303 |
| Oct-22 2025 | $0.0002136 | $0.0002136 | $0.00023136 | $0.00023136 | $13,474 | $36,693 |
| Oct-21 2025 | $0.00023163 | $0.00022464 | $0.00023387 | $0.00023247 | $16,192 | $39,790 |
| Oct-20 2025 | $0.00023248 | $0.00023166 | $0.00023602 | $0.00023382 | $17,080 | $39,936 |
| Oct-19 2025 | $0.00023373 | $0.00022827 | $0.00023394 | $0.00022949 | $15,750 | $40,151 |
| Oct-18 2025 | $0.00022967 | $0.00022344 | $0.00023116 | $0.0002253 | $15,849 | $39,454 |
| Oct-17 2025 | $0.00022538 | $0.00022247 | $0.00023147 | $0.00023127 | $15,855 | $38,717 |
| Oct-16 2025 | $0.0002313 | $0.00022925 | $0.00023787 | $0.00023758 | $18,708 | $39,733 |
| Oct-15 2025 | $0.00023763 | $0.00023523 | $0.00026348 | $0.0002441 | $13,922 | $40,821 |
| Oct-14 2025 | $0.00024404 | $0.00024404 | $0.00026587 | $0.00026587 | $19,617 | $41,922 |
| Oct-13 2025 | $0.00026568 | $0.00026359 | $0.00026835 | $0.00026381 | $16,457 | $45,640 |
| Oct-12 2025 | $0.00025919 | $0.00023674 | $0.00025943 | $0.00024649 | $15,969 | $44,523 |
| Oct-11 2025 | $0.00024612 | $0.00024243 | $0.0002524 | $0.0002524 | $13,992 | $42,278 |