Cap Mercado $3.57T
2.56%
Volume 24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Moedas
31.834
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Juice Finance (JUICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00042338 | $0.00039108 | $0.00044223 | $0.0003991 | $23,294 | $72,728 |
| May-12 2025 | $0.00039666 | $0.0003923 | $0.00041409 | $0.00039864 | $26,084 | $68,138 |
| May-11 2025 | $0.00039865 | $0.0003906 | $0.00041794 | $0.00040983 | $18,344 | $68,480 |
| May-10 2025 | $0.00040582 | $0.00037667 | $0.00041864 | $0.00037667 | $12,679 | $69,712 |
| May-09 2025 | $0.00037687 | $0.00035521 | $0.00037727 | $0.00035538 | $18,971 | $64,740 |
| May-08 2025 | $0.00035534 | $0.00029903 | $0.00035534 | $0.0003033 | $25,904 | $61,041 |
| May-07 2025 | $0.00030049 | $0.0002911 | $0.00030049 | $0.00029138 | $23,113 | $51,619 |
| May-06 2025 | $0.00028593 | $0.00027986 | $0.00029576 | $0.00029576 | $15,889 | $49,117 |
| May-05 2025 | $0.00029204 | $0.00029204 | $0.00030369 | $0.00030362 | $18,223 | $50,167 |
| May-04 2025 | $0.00030342 | $0.00029955 | $0.00030376 | $0.0002997 | $15,902 | $52,121 |
| May-03 2025 | $0.00029972 | $0.00029962 | $0.00029994 | $0.00029971 | $19,010 | $51,486 |
| May-02 2025 | $0.00029968 | $0.00029955 | $0.0003029 | $0.00030271 | $17,380 | $51,480 |
| May-01 2025 | $0.00030282 | $0.00029092 | $0.000304 | $0.00029092 | $16,815 | $52,019 |
| Apr-30 2025 | $0.00029152 | $0.0002899 | $0.00030203 | $0.00029602 | $16,820 | $50,077 |
| Apr-29 2025 | $0.00030072 | $0.00029559 | $0.00030283 | $0.00030235 | $17,543 | $51,658 |