Cap Mercado $2.19T
0.05%
Volume 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Juice Finance (JUICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00580134 | $0.00561211 | $0.00582006 | $0.00561211 | $60,852 | $996,543 |
| Sep-16 2024 | $0.00561054 | $0.00550248 | $0.00570001 | $0.00570001 | $73,425 | $963,767 |
| Sep-15 2024 | $0.00579665 | $0.00579665 | $0.00599904 | $0.00599904 | $65,555 | $995,737 |
| Sep-14 2024 | $0.00599959 | $0.00599488 | $0.00600504 | $0.00600155 | $70,507 | $1,030,597 |
| Sep-13 2024 | $0.00600032 | $0.00579649 | $0.00600032 | $0.00579672 | $73,107 | $1,030,722 |
| Sep-12 2024 | $0.00579643 | $0.00570309 | $0.00579643 | $0.00576925 | $78,732 | $995,699 |
| Sep-11 2024 | $0.0057662 | $0.00567342 | $0.0057694 | $0.00571028 | $50,292 | $990,506 |
| Sep-10 2024 | $0.00570346 | $0.00553281 | $0.00570577 | $0.00570021 | $39,981 | $979,728 |
| Sep-09 2024 | $0.00568959 | $0.00549388 | $0.00568959 | $0.00550337 | $80,041 | $977,346 |
| Sep-08 2024 | $0.0054114 | $0.00539945 | $0.00550238 | $0.00549634 | $41,616 | $929,559 |
| Sep-07 2024 | $0.00549887 | $0.00523657 | $0.00550416 | $0.00530583 | $91,410 | $944,585 |
| Sep-06 2024 | $0.00530472 | $0.00529808 | $0.00570197 | $0.00570195 | $88,913 | $911,234 |
| Sep-05 2024 | $0.00570344 | $0.00570309 | $0.00599679 | $0.00590077 | $50,018 | $979,726 |
| Sep-04 2024 | $0.00590111 | $0.0056248 | $0.00604151 | $0.00604151 | $403,671 | $1,013,680 |
| Sep-03 2024 | $0.00604747 | $0.00603417 | $0.00647667 | $0.00637583 | $51,473 | $1,038,822 |