Cap Mercado $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Moedas
29.443
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Juice Finance (JUICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00402321 | $0.00382305 | $0.00431786 | $0.00383406 | $483,396 | $691,098 |
| Nov-06 2024 | $0.00386306 | $0.00363086 | $0.00386397 | $0.00363086 | $626,818 | $663,589 |
| Nov-05 2024 | $0.00362186 | $0.00349034 | $0.00370892 | $0.00359668 | $417,175 | $622,155 |
| Nov-04 2024 | $0.00358726 | $0.00351848 | $0.00368576 | $0.00357287 | $349,410 | $616,212 |
| Nov-03 2024 | $0.00359277 | $0.00353256 | $0.0038074 | $0.00375815 | $325,980 | $617,158 |
| Nov-02 2024 | $0.00375869 | $0.00364068 | $0.00389561 | $0.00389561 | $296,171 | $645,660 |
| Nov-01 2024 | $0.00389487 | $0.00372074 | $0.00394307 | $0.00394307 | $362,121 | $669,053 |
| Oct-31 2024 | $0.00390455 | $0.00390455 | $0.0041294 | $0.00408364 | $368,478 | $670,716 |
| Oct-30 2024 | $0.00406576 | $0.00389875 | $0.00411456 | $0.00390921 | $329,915 | $698,408 |
| Oct-29 2024 | $0.00391824 | $0.00389596 | $0.00398935 | $0.00389596 | $367,655 | $673,068 |
| Oct-28 2024 | $0.00386646 | $0.00365614 | $0.00388647 | $0.0037655 | $371,441 | $664,173 |
| Oct-27 2024 | $0.00378426 | $0.00358038 | $0.0038428 | $0.00375525 | $275,263 | $650,053 |
| Oct-26 2024 | $0.00377522 | $0.00361868 | $0.00383288 | $0.00365039 | $434,861 | $648,499 |
| Oct-25 2024 | $0.00383496 | $0.00368973 | $0.00471535 | $0.00467666 | $458,766 | $658,762 |
| Oct-24 2024 | $0.00468744 | $0.00450185 | $0.00487019 | $0.00463718 | $395,860 | $805,200 |