Cap Mercado $2.62T
3.83%
Volume 24h $253.43B
33.7%
BTC % 54.49%
0.71%
ETH % 10.19%
2.45%
Moedas
34.472
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JPY Coin(v2) (JPYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0072206 | $0.00659644 | $0.00731895 | $0.00659644 | $920 | - |
| Apr-06 2026 | $0.00659644 | $0.00659644 | $0.00699887 | $0.00699887 | $63 | - |
| Apr-05 2026 | $0.00694972 | $0.00694898 | $0.00696208 | $0.00696208 | - | - |
| Apr-04 2026 | $0.00696208 | $0.00693011 | $0.00699796 | $0.00693011 | - | - |
| Apr-03 2026 | $0.00693011 | $0.00686644 | $0.00693011 | $0.00686644 | - | - |
| Apr-02 2026 | $0.00686663 | $0.00665354 | $0.00703024 | $0.00703024 | $156 | - |
| Apr-01 2026 | $0.00703076 | $0.00669497 | $0.00703078 | $0.00669757 | - | - |
| Mar-31 2026 | $0.00669757 | $0.00668254 | $0.00673592 | $0.00671251 | - | - |
| Mar-30 2026 | $0.00671251 | $0.00656798 | $0.00671251 | $0.00660064 | $361 | - |
| Mar-29 2026 | $0.00663398 | $0.00663398 | $0.0067212 | $0.00672112 | $17 | - |
| Mar-28 2026 | $0.00667839 | $0.00665171 | $0.00673578 | $0.00672005 | - | - |
| Mar-27 2026 | $0.00672005 | $0.00642172 | $0.00680855 | $0.00642172 | - | - |
| Mar-26 2026 | $0.00642172 | $0.00642172 | $0.00670333 | $0.00670333 | - | - |
| Mar-25 2026 | $0.00670333 | $0.006627 | $0.00672156 | $0.006627 | - | - |
| Mar-24 2026 | $0.006627 | $0.00660686 | $0.00664567 | $0.00664567 | - | - |