Cap Mercado $2.59T
-5.77%
Volume 24h $228.50B
21.07%
BTC % 53.86%
-0.78%
ETH % 10.05%
-2.28%
Moedas
34.354
+9
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de JPY Coin(v2) (JPYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00671724 | $0.00653307 | $0.00671807 | $0.00661853 | $16 | - |
| Mar-17 2026 | $0.00661596 | $0.00660994 | $0.00695704 | $0.00686076 | $0 | - |
| Mar-16 2026 | $0.00691834 | $0.00682306 | $0.00749999 | $0.00749204 | $1,991 | - |
| Mar-15 2026 | $0.00752654 | $0.00728632 | $0.00758627 | $0.00740654 | $602 | - |
| Mar-14 2026 | $0.00740654 | $0.00733207 | $0.0074516 | $0.00743365 | - | - |
| Mar-13 2026 | $0.00743055 | $0.00720342 | $0.00746732 | $0.00731498 | $442 | - |
| Mar-12 2026 | $0.00738821 | $0.00701127 | $0.00744364 | $0.00709331 | - | - |
| Mar-11 2026 | $0.00709331 | $0.00703081 | $0.00713788 | $0.00703456 | - | - |
| Mar-10 2026 | $0.00703456 | $0.00703456 | $0.00730159 | $0.00727677 | $1,024 | - |
| Mar-09 2026 | $0.00727676 | $0.00710041 | $0.00729109 | $0.00710041 | - | - |
| Mar-08 2026 | $0.00710968 | $0.00708772 | $0.00713786 | $0.00709796 | $40 | - |
| Mar-07 2026 | $0.00709796 | $0.00685782 | $0.00710158 | $0.006936 | - | - |
| Mar-06 2026 | $0.006936 | $0.00691267 | $0.00723799 | $0.00722511 | - | - |
| Mar-05 2026 | $0.00722966 | $0.00669403 | $0.00728143 | $0.00697708 | - | - |
| Mar-04 2026 | $0.00703926 | $0.00695219 | $0.00705723 | $0.00696414 | $1,922 | - |