Cap Mercado $2.22T
-0.59%
Volume 24h $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
Moedas
28.496
+4
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de JPY Coin(v2) (JPYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00669937 | $0.00668477 | $0.00671188 | $0.00670501 | $11,651 | - |
| Aug-17 2024 | $0.00670581 | $0.00669938 | $0.00673012 | $0.00670252 | $14,149 | - |
| Aug-16 2024 | $0.00669549 | $0.00665139 | $0.00670728 | $0.00669772 | $33,719 | - |
| Aug-15 2024 | $0.00670527 | $0.00662553 | $0.00671912 | $0.00671814 | $100,627 | - |
| Aug-14 2024 | $0.00671808 | $0.00669335 | $0.00676198 | $0.00670336 | $39,989 | - |
| Aug-13 2024 | $0.00670694 | $0.00668381 | $0.00671172 | $0.00670567 | $38,080 | - |
| Aug-12 2024 | $0.00671577 | $0.00665622 | $0.00674226 | $0.00672474 | $17,409 | - |
| Aug-11 2024 | $0.00673694 | $0.00669702 | $0.00675135 | $0.00671629 | $24,327 | - |
| Aug-10 2024 | $0.00672728 | $0.0067165 | $0.00678971 | $0.00678076 | $36,761 | - |
| Aug-09 2024 | $0.00678467 | $0.00664964 | $0.00678467 | $0.00672555 | $47,322 | - |
| Aug-08 2024 | $0.0067202 | $0.00669794 | $0.0067807 | $0.00672804 | $34,013 | - |
| Aug-07 2024 | $0.00670892 | $0.00662354 | $0.00676285 | $0.00676285 | $40,804 | - |
| Aug-06 2024 | $0.00676312 | $0.00672231 | $0.00681309 | $0.00675937 | $47,199 | - |
| Aug-05 2024 | $0.00675569 | $0.00671785 | $0.00688047 | $0.00675258 | $94,314 | - |
| Aug-04 2024 | $0.00675596 | $0.0067261 | $0.00677638 | $0.00675706 | $17,974 | - |