Cap Mercado $2.46T
-0.28%
Volume 24h $100.25B
-66.35%
BTC % 52.77%
0.3%
ETH % 13.09%
-0.53%
Moedas
28.911
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JPY Coin(v2) (JPYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00687919 | $0.00674645 | $0.00688346 | $0.00678513 | $53,545 | - |
| Sep-26 2024 | $0.00678475 | $0.00677288 | $0.00681012 | $0.00678389 | $18,820 | - |
| Sep-25 2024 | $0.00678541 | $0.00678445 | $0.00684419 | $0.00683852 | $44,893 | - |
| Sep-24 2024 | $0.00683726 | $0.00677414 | $0.00683726 | $0.00681321 | $34,513 | - |
| Sep-23 2024 | $0.00682036 | $0.00679098 | $0.00683568 | $0.00680959 | $23,300 | - |
| Sep-22 2024 | $0.00680924 | $0.00678966 | $0.00684359 | $0.00681563 | $11,847 | - |
| Sep-21 2024 | $0.00684296 | $0.00678291 | $0.0069043 | $0.00678291 | $63,235 | - |
| Sep-20 2024 | $0.00678721 | $0.00677381 | $0.00687204 | $0.00684749 | $68,719 | - |
| Sep-19 2024 | $0.00684621 | $0.00681781 | $0.00687834 | $0.00686704 | $37,377 | - |
| Sep-18 2024 | $0.00689146 | $0.00687423 | $0.00693667 | $0.0068891 | $44,829 | - |
| Sep-17 2024 | $0.00688688 | $0.00688414 | $0.00697648 | $0.00694145 | $21,155 | - |
| Sep-16 2024 | $0.00694017 | $0.00692981 | $0.00697461 | $0.00693897 | $15,044 | - |
| Sep-15 2024 | $0.00691938 | $0.00690986 | $0.00700546 | $0.00696814 | $19,896 | - |
| Sep-14 2024 | $0.00697983 | $0.00693337 | $0.00698163 | $0.00693502 | $11,457 | - |
| Sep-13 2024 | $0.00693478 | $0.00692326 | $0.00693686 | $0.00692326 | $52,465 | - |