Cap Mercado $2.11T
-1.17%
Volume 24h $120.43B
-8.94%
BTC % 52.71%
-0.26%
ETH % 13.54%
-0.29%
Moedas
28.694
+10
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de JPY Coin(v2) (JPYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00687008 | $0.00679461 | $0.00687091 | $0.00682761 | $33,881 | - |
| Sep-04 2024 | $0.00682932 | $0.0067648 | $0.00682932 | $0.00680734 | $37,796 | - |
| Sep-03 2024 | $0.00680559 | $0.00671944 | $0.0068112 | $0.00674448 | $87,762 | - |
| Sep-02 2024 | $0.00675293 | $0.00674776 | $0.00679912 | $0.00674776 | $52,846 | - |
| Sep-01 2024 | $0.00674813 | $0.00674813 | $0.00679859 | $0.00676914 | $16,390 | - |
| Aug-31 2024 | $0.00676899 | $0.0067616 | $0.00678176 | $0.00676931 | $26,545 | - |
| Aug-30 2024 | $0.00676941 | $0.00676897 | $0.00683329 | $0.00682032 | $45,397 | - |
| Aug-29 2024 | $0.00681627 | $0.00680686 | $0.00686532 | $0.00685161 | $29,534 | - |
| Aug-28 2024 | $0.00685154 | $0.0068254 | $0.00686599 | $0.00686406 | $51,623 | - |
| Aug-27 2024 | $0.00686542 | $0.0068206 | $0.00687355 | $0.00683693 | $30,236 | - |
| Aug-26 2024 | $0.006836 | $0.006836 | $0.00688766 | $0.00688186 | $20,694 | - |
| Aug-25 2024 | $0.00688516 | $0.00684672 | $0.00688566 | $0.00685508 | $28,995 | - |
| Aug-24 2024 | $0.00685829 | $0.00684689 | $0.00687533 | $0.00686619 | $20,800 | - |
| Aug-23 2024 | $0.00686436 | $0.00676904 | $0.00686509 | $0.00676929 | $32,363 | - |
| Aug-22 2024 | $0.00676065 | $0.00676033 | $0.00682659 | $0.00680965 | $38,797 | - |