Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-12 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
Dec-11 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
Dec-10 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
Dec-09 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
Dec-08 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
Dec-07 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
Dec-06 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
Dec-05 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
Dec-04 2024 | $1.3937 | $1.3740 | $1.3937 | $1.3740 | $7 | - |
Dec-03 2024 | $1.3740 | $1.3740 | $1.4298 | $1.4298 | $13 | - |
Dec-02 2024 | $1.4298 | $1.4298 | $1.4298 | $1.4298 | - | - |
Dec-01 2024 | $1.4298 | $1.4298 | $1.4298 | $1.4298 | - | - |
Nov-30 2024 | $1.4298 | $1.4026 | $1.4298 | $1.4026 | $5 | - |
Nov-29 2024 | $1.4026 | $1.4026 | $1.4026 | $1.4026 | - | - |
Nov-28 2024 | $1.4026 | $1.4026 | $1.5480 | $1.5480 | $710 | - |