Cap Mercado $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Moedas
29.441
+16
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Jones USDC (JUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.3226 | $1.3158 | $1.3248 | $1.3158 | $1,838 | - |
| Nov-06 2024 | $1.3200 | $1.1874 | $1.3200 | $1.1874 | $121 | - |
| Nov-05 2024 | $1.1874 | $1.1874 | $1.1874 | $1.1874 | - | - |
| Nov-04 2024 | $1.1874 | $1.1851 | $1.2149 | $1.1851 | $12 | - |
| Nov-03 2024 | $1.1851 | $1.1851 | $1.2120 | $1.2120 | $9 | - |
| Nov-02 2024 | $1.2120 | $1.2120 | $1.2299 | $1.2299 | $3 | - |
| Nov-01 2024 | $1.2299 | $1.2185 | $1.2561 | $1.2392 | $13 | - |
| Oct-31 2024 | $1.2392 | $1.2392 | $1.3021 | $1.3021 | $25 | - |
| Oct-30 2024 | $1.3021 | $1.2788 | $1.3139 | $1.2788 | $124 | - |
| Oct-29 2024 | $1.2788 | $1.2591 | $1.3023 | $1.2591 | $57 | - |
| Oct-28 2024 | $1.2591 | $1.2198 | $1.2591 | $1.2198 | $6 | - |
| Oct-27 2024 | $1.2198 | $1.2172 | $1.2281 | $1.2281 | $23 | - |
| Oct-26 2024 | $1.2281 | $1.1985 | $1.2281 | $1.2252 | $12 | - |
| Oct-25 2024 | $1.2252 | $1.2252 | $1.2512 | $1.2496 | $11 | - |
| Oct-24 2024 | $1.2496 | $1.2245 | $1.2496 | $1.2245 | $4 | - |