Cap Mercado $2.21T
-0.24%
Volume 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Moedas
28.481
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jones USDC (JUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.2811 | $1.2671 | $1.3119 | $1.3119 | $255 | - |
| Aug-14 2024 | $1.3119 | $1.3040 | $1.3156 | $1.3124 | $1,117 | - |
| Aug-13 2024 | $1.3086 | $1.2998 | $1.3148 | $1.3095 | $1,149 | - |
| Aug-12 2024 | $1.3168 | $1.2605 | $1.3168 | $1.2735 | $1,158 | - |
| Aug-11 2024 | $1.2735 | $1.2734 | $1.3146 | $1.2918 | $622 | - |
| Aug-10 2024 | $1.2918 | $1.2872 | $1.3017 | $1.2901 | $93 | - |
| Aug-09 2024 | $1.2787 | $1.2787 | $1.3094 | $1.3078 | $1,043 | - |
| Aug-08 2024 | $1.3122 | $1.1690 | $1.3122 | $1.1690 | $218 | - |
| Aug-07 2024 | $1.1689 | $1.1122 | $1.1718 | $1.1674 | $692 | - |
| Aug-06 2024 | $1.1670 | $1.0647 | $1.1670 | $1.0647 | $685 | - |
| Aug-05 2024 | $1.0647 | $1.0060 | $1.1403 | $1.1403 | $266 | - |
| Aug-04 2024 | $1.1403 | $1.1112 | $1.1577 | $1.1112 | $999 | - |
| Aug-03 2024 | $1.1112 | $1.1112 | $1.1558 | $1.1557 | $2 | - |
| Aug-02 2024 | $1.1562 | $1.0864 | $1.1562 | $1.1200 | $676 | - |
| Aug-01 2024 | $1.1200 | $1.1163 | $1.1661 | $1.1661 | $12 | - |