Cap Mercado $2.25T
-1.27%
Volume 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jones USDC (JUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.1391 | $1.1391 | $1.1900 | $1.1870 | $3 | - |
| Oct-01 2024 | $1.1870 | $1.1870 | $1.2560 | $1.2503 | $30 | - |
| Sep-30 2024 | $1.2503 | $1.2503 | $1.2709 | $1.2709 | $13 | - |
| Sep-29 2024 | $1.2709 | $1.2699 | $1.2928 | $1.2928 | $7 | - |
| Sep-28 2024 | $1.2928 | $1.2927 | $1.2928 | $1.2927 | $16 | - |
| Sep-27 2024 | $1.2927 | $1.2708 | $1.2927 | $1.2751 | $20 | - |
| Sep-26 2024 | $1.2751 | $1.2470 | $1.2751 | $1.2470 | $8 | - |
| Sep-25 2024 | $1.2470 | $1.2470 | $1.2685 | $1.2685 | $5 | - |
| Sep-24 2024 | $1.2685 | $1.2497 | $1.2900 | $1.2900 | $170 | - |
| Sep-23 2024 | $1.2900 | $1.2553 | $1.3010 | $1.2553 | $54 | - |
| Sep-22 2024 | $1.2583 | $1.2437 | $1.2734 | $1.2567 | $10 | - |
| Sep-21 2024 | $1.2554 | $1.2437 | $1.2554 | $1.2479 | $42 | - |
| Sep-20 2024 | $1.2479 | $1.2128 | $1.2479 | $1.2128 | $19 | - |
| Sep-19 2024 | $1.2128 | $1.1402 | $1.2128 | $1.1402 | $11 | - |
| Sep-18 2024 | $1.1402 | $1.1402 | $1.1693 | $1.1693 | $2 | - |