Cap Mercado $2.20T
1%
Volume 24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Moedas
28.783
+14
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $1.1693 | $1.1569 | $1.1693 | $1.1569 | $2 | - |
Sep-16 2024 | $1.1422 | $1.1422 | $1.1553 | $1.1553 | - | - |
Sep-15 2024 | $1.1717 | $1.1717 | $1.1912 | $1.1912 | $2 | - |
Sep-14 2024 | $1.1912 | $1.1912 | $1.2035 | $1.1995 | - | - |
Sep-13 2024 | $1.1995 | $1.1552 | $1.1995 | $1.1552 | $12 | - |
Sep-12 2024 | $1.1552 | $1.1390 | $1.1552 | $1.1390 | $6 | - |
Sep-11 2024 | $1.1390 | $1.1390 | $1.1615 | $1.1551 | $2 | - |
Sep-10 2024 | $1.1551 | $1.1447 | $1.1622 | $1.1622 | $31 | - |
Sep-09 2024 | $1.1622 | $1.1221 | $1.1622 | $1.1221 | $3 | - |
Sep-08 2024 | $1.1221 | $1.1221 | $1.1417 | $1.1417 | $1 | - |
Sep-07 2024 | $1.1417 | $1.1160 | $1.1417 | $1.1160 | - | - |
Sep-06 2024 | $1.1160 | $1.1160 | $1.1845 | $1.1845 | $4 | - |
Sep-05 2024 | $1.1845 | $1.1845 | $1.2042 | $1.2042 | $3 | - |
Sep-04 2024 | $1.2042 | $1.1710 | $1.2216 | $1.2197 | $9 | - |
Sep-03 2024 | $1.2197 | $1.2162 | $1.2439 | $1.2439 | $6 | - |