Cap Mercado $2.50T
0.74%
Volume 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jones USDC (JUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.2975 | $1.2791 | $1.3054 | $1.2791 | $81 | - |
| Oct-17 2024 | $1.2791 | $1.2791 | $1.2946 | $1.2805 | $20 | - |
| Oct-16 2024 | $1.2805 | $1.2671 | $1.2981 | $1.2671 | $41 | - |
| Oct-15 2024 | $1.2671 | $1.2671 | $1.2927 | $1.2927 | $23 | - |
| Oct-14 2024 | $1.3030 | $1.2090 | $1.3030 | $1.2090 | $55 | - |
| Oct-13 2024 | $1.2090 | $1.2090 | $1.2090 | $1.2090 | - | - |
| Oct-12 2024 | $1.2090 | $1.2090 | $1.2125 | $1.2125 | $11 | - |
| Oct-11 2024 | $1.2125 | $1.1748 | $1.2125 | $1.1748 | $3 | - |
| Oct-10 2024 | $1.1748 | $1.1748 | $1.1748 | $1.1748 | - | - |
| Oct-09 2024 | $1.1748 | $1.1748 | $1.2040 | $1.2040 | $2 | - |
| Oct-08 2024 | $1.2040 | $1.2040 | $1.2040 | $1.2040 | - | - |
| Oct-07 2024 | $1.2040 | $1.1654 | $1.2347 | $1.1654 | $8 | - |
| Oct-06 2024 | $1.1654 | $1.1654 | $1.1976 | $1.1976 | - | - |
| Oct-05 2024 | $1.1976 | $1.1976 | $1.2046 | $1.2046 | $2 | - |
| Oct-04 2024 | $1.2046 | $1.1495 | $1.2046 | $1.1495 | $5 | - |