Cap Mercado $2.29T
2.01%
Volume 24h $141.04B
8.5%
BTC % 52.43%
0.51%
ETH % 13.79%
-0.65%
Moedas
28.542
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jones USDC (JUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.2760 | $1.2760 | $1.3130 | $1.2960 | $346 | - |
| Aug-19 2024 | $1.2919 | $1.2765 | $1.3053 | $1.2931 | $92 | - |
| Aug-18 2024 | $1.3029 | $1.2885 | $1.3120 | $1.2916 | $239 | - |
| Aug-17 2024 | $1.2916 | $1.2888 | $1.2970 | $1.2899 | $51 | - |
| Aug-16 2024 | $1.2899 | $1.2751 | $1.2958 | $1.2811 | $74 | - |
| Aug-15 2024 | $1.2811 | $1.2671 | $1.3119 | $1.3119 | $255 | - |
| Aug-14 2024 | $1.3119 | $1.3040 | $1.3156 | $1.3124 | $1,117 | - |
| Aug-13 2024 | $1.3086 | $1.2998 | $1.3148 | $1.3095 | $1,149 | - |
| Aug-12 2024 | $1.3168 | $1.2605 | $1.3168 | $1.2735 | $1,158 | - |
| Aug-11 2024 | $1.2735 | $1.2734 | $1.3146 | $1.2918 | $622 | - |
| Aug-10 2024 | $1.2918 | $1.2872 | $1.3017 | $1.2901 | $93 | - |
| Aug-09 2024 | $1.2787 | $1.2787 | $1.3094 | $1.3078 | $1,043 | - |
| Aug-08 2024 | $1.3122 | $1.1690 | $1.3122 | $1.1690 | $218 | - |
| Aug-07 2024 | $1.1689 | $1.1122 | $1.1718 | $1.1674 | $692 | - |
| Aug-06 2024 | $1.1670 | $1.0647 | $1.1670 | $1.0647 | $685 | - |