Cap Mercado $2.16T
2.3%
Volume 24h $210.32B
BTC % 52.07%
0%
ETH % 14%
-2%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jones USDC (JUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.1670 | $1.0647 | $1.1670 | $1.0647 | $685 | - |
| Aug-05 2024 | $1.0647 | $1.0060 | $1.1403 | $1.1403 | $266 | - |
| Aug-04 2024 | $1.1403 | $1.1112 | $1.1577 | $1.1112 | $999 | - |
| Aug-03 2024 | $1.1112 | $1.1112 | $1.1558 | $1.1557 | $2 | - |
| Aug-02 2024 | $1.1562 | $1.0864 | $1.1562 | $1.1200 | $676 | - |
| Aug-01 2024 | $1.1200 | $1.1163 | $1.1661 | $1.1661 | $12 | - |
| Jul-31 2024 | $1.1661 | $1.1661 | $1.1958 | $1.1819 | $6 | - |
| Jul-30 2024 | $1.1819 | $1.1819 | $1.2097 | $1.1992 | $2 | - |
| Jul-29 2024 | $1.1992 | $1.1773 | $1.2125 | $1.1773 | $8 | - |
| Jul-28 2024 | $1.1773 | $1.1709 | $1.1773 | $1.1709 | $12 | - |
| Jul-27 2024 | $1.1709 | $1.1611 | $1.1709 | $1.1662 | - | - |
| Jul-26 2024 | $1.1662 | $1.1291 | $1.1761 | $1.1291 | $10 | - |
| Jul-25 2024 | $1.1291 | $1.1291 | $1.2229 | $1.2229 | $9 | - |
| Jul-24 2024 | $1.2229 | $1.2229 | $1.2619 | $1.2619 | $470 | - |
| Jul-23 2024 | $1.2619 | $1.2435 | $1.2696 | $1.2550 | $22 | - |