Cap Mercado $2.18T
-2.03%
Volume 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Moedas
28.652
+1
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $1.2456 | $1.2455 | $1.2483 | $1.2483 | $11 | - |
Aug-30 2024 | $1.2486 | $1.2072 | $1.2495 | $1.2472 | $27 | - |
Aug-29 2024 | $1.2565 | $1.2433 | $1.2798 | $1.2618 | $25 | - |
Aug-28 2024 | $1.2618 | $1.2092 | $1.2618 | $1.2199 | $20 | - |
Aug-27 2024 | $1.2199 | $1.2199 | $1.3149 | $1.3100 | $283 | - |
Aug-26 2024 | $1.3100 | $1.3100 | $1.3165 | $1.3100 | $678 | - |
Aug-25 2024 | $1.3118 | $1.3112 | $1.3170 | $1.3150 | $410 | - |
Aug-24 2024 | $1.3160 | $1.3110 | $1.3171 | $1.3158 | $683 | - |
Aug-23 2024 | $1.3158 | $1.2953 | $1.3165 | $1.2953 | $709 | - |
Aug-22 2024 | $1.2953 | $1.2858 | $1.3031 | $1.2968 | $88 | - |
Aug-21 2024 | $1.3010 | $1.2761 | $1.3060 | $1.2761 | $96 | - |
Aug-20 2024 | $1.2760 | $1.2760 | $1.3130 | $1.2960 | $346 | - |
Aug-19 2024 | $1.2919 | $1.2765 | $1.3053 | $1.2931 | $92 | - |
Aug-18 2024 | $1.3029 | $1.2885 | $1.3120 | $1.2916 | $239 | - |
Aug-17 2024 | $1.2916 | $1.2888 | $1.2970 | $1.2899 | $51 | - |