Cap Mercado $2.28T
5.5%
Volume 24h $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Moedas
28.423
+18
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Jones USDC (JUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.3122 | $1.1690 | $1.3122 | $1.1690 | $218 | - |
| Aug-07 2024 | $1.1689 | $1.1122 | $1.1718 | $1.1674 | $692 | - |
| Aug-06 2024 | $1.1670 | $1.0647 | $1.1670 | $1.0647 | $685 | - |
| Aug-05 2024 | $1.0647 | $1.0060 | $1.1403 | $1.1403 | $266 | - |
| Aug-04 2024 | $1.1403 | $1.1112 | $1.1577 | $1.1112 | $999 | - |
| Aug-03 2024 | $1.1112 | $1.1112 | $1.1558 | $1.1557 | $2 | - |
| Aug-02 2024 | $1.1562 | $1.0864 | $1.1562 | $1.1200 | $676 | - |
| Aug-01 2024 | $1.1200 | $1.1163 | $1.1661 | $1.1661 | $12 | - |
| Jul-31 2024 | $1.1661 | $1.1661 | $1.1958 | $1.1819 | $6 | - |
| Jul-30 2024 | $1.1819 | $1.1819 | $1.2097 | $1.1992 | $2 | - |
| Jul-29 2024 | $1.1992 | $1.1773 | $1.2125 | $1.1773 | $8 | - |
| Jul-28 2024 | $1.1773 | $1.1709 | $1.1773 | $1.1709 | $12 | - |
| Jul-27 2024 | $1.1709 | $1.1611 | $1.1709 | $1.1662 | - | - |
| Jul-26 2024 | $1.1662 | $1.1291 | $1.1761 | $1.1291 | $10 | - |
| Jul-25 2024 | $1.1291 | $1.1291 | $1.2229 | $1.2229 | $9 | - |