Cap Mercado $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Jones USDC (JUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.1709 | $1.1611 | $1.1709 | $1.1662 | - | - |
| Jul-26 2024 | $1.1662 | $1.1291 | $1.1761 | $1.1291 | $10 | - |
| Jul-25 2024 | $1.1291 | $1.1291 | $1.2229 | $1.2229 | $9 | - |
| Jul-24 2024 | $1.2229 | $1.2229 | $1.2619 | $1.2619 | $470 | - |
| Jul-23 2024 | $1.2619 | $1.2435 | $1.2696 | $1.2550 | $22 | - |
| Jul-22 2024 | $1.2551 | $1.2551 | $1.2750 | $1.2746 | $96 | - |
| Jul-21 2024 | $1.2859 | $1.2628 | $1.2859 | $1.2796 | $87 | - |
| Jul-20 2024 | $1.2796 | $1.2711 | $1.2837 | $1.2813 | $28 | - |
| Jul-19 2024 | $1.2813 | $1.2412 | $1.2813 | $1.2412 | $28 | - |
| Jul-18 2024 | $1.2412 | $1.2412 | $1.2634 | $1.2435 | $34 | - |
| Jul-17 2024 | $1.2435 | $1.2427 | $1.2775 | $1.2627 | $74 | - |
| Jul-16 2024 | $1.2627 | $1.2627 | $1.3058 | $1.3026 | $3,612 | - |
| Jul-15 2024 | $1.3006 | $1.2990 | $1.3055 | $1.2998 | $1,504 | - |
| Jul-14 2024 | $1.2998 | $1.2796 | $1.2998 | $1.2796 | $165 | - |
| Jul-13 2024 | $1.2796 | $1.2586 | $1.2796 | $1.2586 | $23 | - |