Cap Mercado $2.20T
0.78%
Volume 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Moedas
28.783
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jones USDC (JUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.1693 | $1.1569 | $1.1693 | $1.1569 | $2 | - |
| Sep-16 2024 | $1.1422 | $1.1422 | $1.1553 | $1.1553 | - | - |
| Sep-15 2024 | $1.1717 | $1.1717 | $1.1912 | $1.1912 | $2 | - |
| Sep-14 2024 | $1.1912 | $1.1912 | $1.2035 | $1.1995 | - | - |
| Sep-13 2024 | $1.1995 | $1.1552 | $1.1995 | $1.1552 | $12 | - |
| Sep-12 2024 | $1.1552 | $1.1390 | $1.1552 | $1.1390 | $6 | - |
| Sep-11 2024 | $1.1390 | $1.1390 | $1.1615 | $1.1551 | $2 | - |
| Sep-10 2024 | $1.1551 | $1.1447 | $1.1622 | $1.1622 | $31 | - |
| Sep-09 2024 | $1.1622 | $1.1221 | $1.1622 | $1.1221 | $3 | - |
| Sep-08 2024 | $1.1221 | $1.1221 | $1.1417 | $1.1417 | $1 | - |
| Sep-07 2024 | $1.1417 | $1.1160 | $1.1417 | $1.1160 | - | - |
| Sep-06 2024 | $1.1160 | $1.1160 | $1.1845 | $1.1845 | $4 | - |
| Sep-05 2024 | $1.1845 | $1.1845 | $1.2042 | $1.2042 | $3 | - |
| Sep-04 2024 | $1.2042 | $1.1710 | $1.2216 | $1.2197 | $9 | - |
| Sep-03 2024 | $1.2197 | $1.2162 | $1.2439 | $1.2439 | $6 | - |