Cap Mercado $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 2 Segundos atrás
Joltify JOLT

Preços históricos de Joltify (JOLT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.012501 $0.0125 $0.017106 $0.017103 $18 -
Oct-24 2025 $0.017104 $0.00920049 $0.017106 $0.00920444 $64 -
Oct-23 2025 $0.0092034 $0.00920232 $0.021107 $0.021103 $84 -
Oct-22 2025 $0.021103 $0.021102 $0.021114 $0.021111 $24 -
Oct-21 2025 $0.021109 $0.021102 $0.021118 $0.021109 $24 -
Oct-20 2025 $0.021107 $0.0211 $0.021111 $0.02111 $24 -
Oct-19 2025 $0.021114 $0.021102 $0.021115 $0.021106 $24 -
Oct-18 2025 $0.021107 $0.021105 $0.021119 $0.021108 $24 -
Oct-17 2025 $0.021108 $0.021108 $0.028519 $0.028503 $24 -
Oct-16 2025 $0.028512 $0.027612 $0.028527 $0.027612 $129 -
Oct-15 2025 $0.027614 $0.020507 $0.027626 $0.020507 $157 -
Oct-14 2025 $0.020507 $0.01711 $0.020523 $0.017114 $33 -
Oct-13 2025 $0.017115 $0.017108 $0.017121 $0.017114 $10 -
Oct-12 2025 $0.017119 $0.016702 $0.017119 $0.016716 $10 -
Oct-11 2025 $0.016717 $0.016713 $0.016729 $0.016729 $16 -

Análise histórica e de mercado do preço de Joltify (JOLT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1275 dias, a partir do dia 30-04-2022.