Cap Mercado $4.53T 1.39%
Volume 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Moedas 33.322 +3
Trocas 885
Última atualização 3 Minutos atrás
Joltify JOLT

Preços históricos de Joltify (JOLT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.016705 $0.016702 $0.01671 $0.016708 $16 -
Oct-03 2025 $0.016707 $0.016107 $0.01671 $0.016109 $16 -
Oct-02 2025 $0.016105 $0.016105 $0.016111 $0.016108 $3 -
Oct-01 2025 $0.016108 $0.0161 $0.016114 $0.016101 $3 -
Sep-30 2025 $0.016099 $0.016099 $0.016112 $0.016111 $3 -
Sep-29 2025 $0.016109 $0.016102 $0.016115 $0.016104 $3 -
Sep-28 2025 $0.016103 $0.0161 $0.028014 $0.028014 $3 -
Sep-27 2025 $0.028008 $0.028008 $0.02802 $0.028015 $61 -
Sep-26 2025 $0.028013 $0.028009 $0.028027 $0.028013 $61 -
Sep-25 2025 $0.028012 $0.028002 $0.028013 $0.028007 $61 -
Sep-24 2025 $0.028009 $0.028003 $0.02802 $0.028009 $61 -
Sep-23 2025 $0.028009 $0.017208 $0.028015 $0.017214 $61 -
Sep-22 2025 $0.014511 $0.013506 $0.014513 $0.013506 $25 -
Sep-21 2025 $0.013505 $0.00910494 $0.013509 $0.011204 $20 -
Sep-20 2025 $0.011205 $0.011203 $0.011207 $0.011206 $8 -

Análise histórica e de mercado do preço de Joltify (JOLT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1254 dias, a partir do dia 30-04-2022.