Cap Mercado $4.15T 1.44%
Volume 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 2 Minutos atrás
Joltify JOLT

Preços históricos de Joltify (JOLT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.016907 $0.016836 $0.017098 $0.017026 $56,333 -
Aug-18 2025 $0.016888 $0.016888 $0.017481 $0.017449 $55,241 -
Aug-17 2025 $0.017461 $0.017427 $0.017487 $0.01743 $55,381 -
Aug-16 2025 $0.01748 $0.017432 $0.017627 $0.017611 $51,050 -
Aug-15 2025 $0.017604 $0.017059 $0.017624 $0.017076 $56,190 -
Aug-14 2025 $0.017064 $0.017064 $0.017597 $0.017588 $55,242 -
Aug-13 2025 $0.017599 $0.01757 $0.01779 $0.017786 $57,569 -
Aug-12 2025 $0.018037 $0.017353 $0.018639 $0.017365 $58,074 -
Aug-11 2025 $0.017361 $0.017271 $0.02114 $0.017346 $51,502 -
Aug-10 2025 $0.017354 $0.017324 $0.02042 $0.017456 $53,468 -
Aug-09 2025 $0.017447 $0.017279 $0.020751 $0.020379 $51,882 -
Aug-08 2025 $0.020392 $0.017604 $0.020392 $0.018813 $60,670 -
Aug-07 2025 $0.018562 $0.018562 $0.024462 $0.024462 $47,164 -
Aug-06 2025 $0.026812 $0.017255 $0.026812 $0.017266 $83,798 -
Aug-05 2025 $0.017255 $0.017255 $0.017896 $0.017576 $51,401 -

Análise histórica e de mercado do preço de Joltify (JOLT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1208 dias, a partir do dia 01-05-2022.