Cap Mercado $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Joltify (JOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.010302 | $0.010082 | $0.010382 | $0.010303 | $54,469 | - |
| Jun-21 2025 | $0.010331 | $0.01026 | $0.010499 | $0.010483 | $55,684 | - |
| Jun-20 2025 | $0.01049 | $0.010469 | $0.01087 | $0.01087 | $54,126 | - |
| Jun-19 2025 | $0.011112 | $0.010013 | $0.011132 | $0.010013 | $56,025 | - |
| Jun-18 2025 | $0.010023 | $0.010023 | $0.014124 | $0.014114 | $43,258 | - |
| Jun-17 2025 | $0.014111 | $0.014111 | $0.014975 | $0.014975 | $25,968 | - |
| Jun-16 2025 | $0.015104 | $0.015102 | $0.015911 | $0.015911 | $778 | - |
| Jun-15 2025 | $0.015912 | $0.015854 | $0.016749 | $0.016744 | $1,321 | - |
| Jun-14 2025 | $0.016747 | $0.016647 | $0.017787 | $0.017787 | $1,417 | - |
| Jun-13 2025 | $0.01789 | $0.01789 | $0.019392 | $0.019379 | $796 | - |
| Jun-12 2025 | $0.019382 | $0.019354 | $0.019384 | $0.019376 | $1,658 | - |
| Jun-11 2025 | $0.019377 | $0.019374 | $0.020563 | $0.020563 | $1,346 | - |
| Jun-10 2025 | $0.020563 | $0.01952 | $0.021008 | $0.019541 | $1,043 | - |
| Jun-09 2025 | $0.019542 | $0.019534 | $0.019562 | $0.019557 | $2,373 | - |
| Jun-08 2025 | $0.019561 | $0.019551 | $0.019566 | $0.019557 | $1,123 | - |