Cap Mercado $2.21T
2.45%
Volume 24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Joltify (JOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.071587 | $0.071225 | $0.0745 | $0.074178 | $15,531 | - |
| Aug-14 2024 | $0.07432 | $0.073993 | $0.080389 | $0.080189 | $24,563 | - |
| Aug-13 2024 | $0.080356 | $0.078479 | $0.084027 | $0.079084 | $15,559 | - |
| Aug-12 2024 | $0.079221 | $0.07877 | $0.079766 | $0.079766 | $6,864 | - |
| Aug-11 2024 | $0.079826 | $0.079324 | $0.081269 | $0.080624 | $10,516 | - |
| Aug-10 2024 | $0.080655 | $0.078866 | $0.081266 | $0.078866 | $14,255 | - |
| Aug-09 2024 | $0.08012 | $0.079478 | $0.080534 | $0.079487 | $9,568 | - |
| Aug-08 2024 | $0.079495 | $0.079415 | $0.080895 | $0.080895 | $7,020 | - |
| Aug-07 2024 | $0.080904 | $0.080642 | $0.081556 | $0.081229 | $15,766 | - |
| Aug-06 2024 | $0.08092 | $0.080364 | $0.081822 | $0.080364 | $11,497 | - |
| Aug-05 2024 | $0.080492 | $0.079193 | $0.08161 | $0.080839 | $12,619 | - |
| Aug-04 2024 | $0.081346 | $0.080664 | $0.082523 | $0.081262 | $11,999 | - |
| Aug-03 2024 | $0.080906 | $0.080906 | $0.08261 | $0.082517 | $15,519 | - |
| Aug-02 2024 | $0.083237 | $0.08243 | $0.084524 | $0.08243 | $15,367 | - |
| Aug-01 2024 | $0.082747 | $0.082016 | $0.085438 | $0.083471 | $11,547 | - |