Cap Mercado $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Moedas
28.817
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Joltify (JOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.020571 | $0.019991 | $0.021217 | $0.020224 | $15,001 | - |
| Sep-19 2024 | $0.020138 | $0.019376 | $0.020644 | $0.01945 | $5,160 | - |
| Sep-18 2024 | $0.019468 | $0.019071 | $0.020169 | $0.019624 | $24,290 | - |
| Sep-17 2024 | $0.019902 | $0.019337 | $0.021261 | $0.019985 | $22,064 | - |
| Sep-16 2024 | $0.02104 | $0.019583 | $0.022422 | $0.022008 | $33,190 | - |
| Sep-15 2024 | $0.022147 | $0.021245 | $0.022378 | $0.022113 | $30,208 | - |
| Sep-14 2024 | $0.021479 | $0.020737 | $0.023423 | $0.022824 | $32,830 | - |
| Sep-13 2024 | $0.021918 | $0.021441 | $0.023432 | $0.023432 | $19,994 | - |
| Sep-12 2024 | $0.023556 | $0.023332 | $0.027092 | $0.024611 | $23,856 | - |
| Sep-11 2024 | $0.027227 | $0.022626 | $0.034243 | $0.023834 | $32,309 | - |
| Sep-10 2024 | $0.024573 | $0.023051 | $0.032889 | $0.023643 | $36,007 | - |
| Sep-09 2024 | $0.022547 | $0.02053 | $0.026045 | $0.02053 | $25,960 | - |
| Sep-08 2024 | $0.020604 | $0.020485 | $0.022243 | $0.022243 | $15,024 | - |
| Sep-07 2024 | $0.022074 | $0.02019 | $0.022327 | $0.02019 | $10,597 | - |
| Sep-06 2024 | $0.020453 | $0.020298 | $0.0209 | $0.020374 | $9,257 | - |