Cap Mercado $2.51T
0.69%
Volume 24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Joltify (JOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.01831 | $0.018114 | $0.019385 | $0.019294 | $10,951 | - |
| Oct-18 2024 | $0.019289 | $0.019278 | $0.019486 | $0.019375 | $13,012 | - |
| Oct-17 2024 | $0.019392 | $0.019277 | $0.019604 | $0.019601 | $13,549 | - |
| Oct-16 2024 | $0.019602 | $0.019092 | $0.020106 | $0.020106 | $11,365 | - |
| Oct-15 2024 | $0.019994 | $0.019524 | $0.020263 | $0.020159 | $9,434 | - |
| Oct-14 2024 | $0.020134 | $0.017214 | $0.020527 | $0.018828 | $10,094 | - |
| Oct-13 2024 | $0.019865 | $0.018315 | $0.020346 | $0.018315 | $2,755 | - |
| Oct-12 2024 | $0.018659 | $0.017873 | $0.020443 | $0.01992 | $2,996 | - |
| Oct-11 2024 | $0.019592 | $0.018007 | $0.020233 | $0.019071 | $5,954 | - |
| Oct-10 2024 | $0.018611 | $0.018411 | $0.019708 | $0.019239 | $3,876 | - |
| Oct-09 2024 | $0.019243 | $0.018159 | $0.019567 | $0.019114 | $4,166 | - |
| Oct-08 2024 | $0.019254 | $0.017982 | $0.019483 | $0.01808 | $7,053 | - |
| Oct-07 2024 | $0.018614 | $0.01746 | $0.019699 | $0.018728 | $5,633 | - |
| Oct-06 2024 | $0.018621 | $0.017088 | $0.019136 | $0.019136 | $5,548 | - |
| Oct-05 2024 | $0.01786 | $0.01786 | $0.019667 | $0.01877 | $2,159 | - |