Cap Mercado $2.15T
-2.91%
Volume 24h $106.49B
39.09%
BTC % 52.69%
0.15%
ETH % 13.6%
-0.36%
Moedas
28.653
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de JohnLennonC0IN (BEATLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| May-14 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| May-13 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| May-12 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| May-11 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| May-10 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| May-09 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| May-08 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| May-07 2024 | $0.00015885 | $0.00015885 | $0.00015894 | $0.00015894 | $51 | - |
| May-06 2024 | $0.00015877 | $0.00015877 | $0.0001594 | $0.0001594 | $21 | - |
| May-05 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
| May-04 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
| May-03 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
| May-02 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
| May-01 2024 | $0.0001594 | $0.00015866 | $0.0001594 | $0.00015866 | $22 | - |