Cap Mercado $4.24T
2.1%
Volume 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Moedas
33.109
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JITO (JTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.8944 | $1.8607 | $1.9232 | $1.9027 | $34,476,215 | $711,766,293 |
| Sep-09 2025 | $1.9020 | $1.8592 | $1.9513 | $1.8791 | $43,367,929 | $713,902,093 |
| Sep-08 2025 | $1.8777 | $1.7930 | $1.8870 | $1.8052 | $39,187,363 | $704,083,482 |
| Sep-07 2025 | $1.8051 | $1.7786 | $1.8232 | $1.7991 | $22,886,123 | $676,181,190 |
| Sep-06 2025 | $1.7980 | $1.7970 | $1.8593 | $1.8395 | $18,198,914 | $672,866,241 |
| Sep-05 2025 | $1.8404 | $1.8219 | $1.8905 | $1.8219 | $29,080,337 | $688,054,131 |
| Sep-04 2025 | $1.8223 | $1.8079 | $1.9033 | $1.8871 | $36,330,817 | $679,955,999 |
| Sep-03 2025 | $1.8868 | $1.8348 | $1.9219 | $1.9079 | $39,733,415 | $703,317,795 |
| Sep-02 2025 | $1.9057 | $1.8271 | $1.9219 | $1.8292 | $40,401,185 | $709,659,064 |
| Sep-01 2025 | $1.8264 | $1.8024 | $1.9212 | $1.8870 | $37,079,993 | $679,366,813 |
| Aug-31 2025 | $1.8878 | $1.8878 | $1.9740 | $1.9357 | $29,137,276 | $701,486,169 |
| Aug-30 2025 | $1.9349 | $1.9106 | $1.9957 | $1.9951 | $32,709,033 | $718,276,763 |
| Aug-29 2025 | $1.9963 | $1.9394 | $2.0744 | $2.0291 | $62,701,564 | $740,301,501 |
| Aug-28 2025 | $2.0286 | $1.9448 | $2.1082 | $1.9567 | $81,454,943 | $751,538,105 |
| Aug-27 2025 | $1.9534 | $1.8333 | $2.0314 | $1.8418 | $85,236,345 | $722,944,942 |