Cap Mercado $3.17T
0.43%
Volume 24h $138.56B
-46.17%
BTC % 55.13%
0.09%
ETH % 11.17%
-0.26%
Moedas
33.858
+5
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de JITO (JTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.362996 | $0.347175 | $0.36456 | $0.358093 | $14,602,304 | $150,953,971 |
| Dec-23 2025 | $0.357341 | $0.344796 | $0.361084 | $0.356096 | $17,234,405 | $148,469,310 |
| Dec-22 2025 | $0.35618 | $0.350061 | $0.364201 | $0.356674 | $21,068,282 | $147,854,273 |
| Dec-21 2025 | $0.356614 | $0.344846 | $0.366268 | $0.363676 | $17,903,908 | $147,902,107 |
| Dec-20 2025 | $0.363508 | $0.344356 | $0.367155 | $0.346312 | $21,110,184 | $150,626,189 |
| Dec-19 2025 | $0.346354 | $0.316753 | $0.348353 | $0.32116 | $22,977,389 | $143,389,157 |
| Dec-18 2025 | $0.320836 | $0.308174 | $0.345251 | $0.33526 | $21,479,882 | $132,705,672 |
| Dec-17 2025 | $0.334531 | $0.334397 | $0.368124 | $0.363989 | $17,892,340 | $138,245,908 |
| Dec-16 2025 | $0.363928 | $0.352338 | $0.366818 | $0.35936 | $15,649,164 | $150,258,700 |
| Dec-15 2025 | $0.359583 | $0.347226 | $0.381983 | $0.372288 | $17,161,638 | $148,331,091 |
| Dec-14 2025 | $0.371332 | $0.370933 | $0.397865 | $0.395385 | $12,456,178 | $153,039,645 |
| Dec-13 2025 | $0.395698 | $0.389639 | $0.399366 | $0.390285 | $10,164,980 | $162,934,428 |
| Dec-12 2025 | $0.389735 | $0.377903 | $0.409459 | $0.406065 | $16,117,275 | $160,334,245 |
| Dec-11 2025 | $0.405715 | $0.388984 | $0.419098 | $0.418455 | $22,161,917 | $166,757,412 |
| Dec-10 2025 | $0.418573 | $0.413359 | $0.45765 | $0.439073 | $26,043,757 | $171,886,956 |