Cap Mercado $3.48T
3.45%
Volume 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Moedas
34.037
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JITO (JTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.459453 | $0.425404 | $0.464719 | $0.425404 | $19,355,870 | $194,700,944 |
| Jan-12 2026 | $0.425741 | $0.422383 | $0.452614 | $0.443821 | $15,731,341 | $180,256,284 |
| Jan-11 2026 | $0.443387 | $0.436999 | $0.45979 | $0.44298 | $11,428,036 | $187,562,714 |
| Jan-10 2026 | $0.443109 | $0.437514 | $0.452284 | $0.444735 | $9,128,421 | $187,280,301 |
| Jan-09 2026 | $0.444789 | $0.439205 | $0.459287 | $0.443859 | $19,211,734 | $187,825,041 |
| Jan-08 2026 | $0.443777 | $0.429474 | $0.463147 | $0.431045 | $21,784,227 | $187,232,732 |
| Jan-07 2026 | $0.430324 | $0.425651 | $0.490867 | $0.490867 | $22,651,068 | $181,396,893 |
| Jan-06 2026 | $0.491272 | $0.478115 | $0.52332 | $0.488543 | $23,580,991 | $206,905,784 |
| Jan-05 2026 | $0.488818 | $0.470104 | $0.493803 | $0.488142 | $21,057,183 | $205,458,545 |
| Jan-04 2026 | $0.486882 | $0.454865 | $0.496014 | $0.454865 | $28,059,472 | $204,463,819 |
| Jan-03 2026 | $0.454628 | $0.439092 | $0.457656 | $0.450031 | $18,342,640 | $190,749,661 |
| Jan-02 2026 | $0.449436 | $0.41636 | $0.452339 | $0.421858 | $27,759,677 | $188,404,391 |
| Jan-01 2026 | $0.421919 | $0.388515 | $0.421919 | $0.391153 | $17,392,686 | $176,712,089 |
| Dec-31 2025 | $0.390867 | $0.380015 | $0.396872 | $0.394895 | $19,164,115 | $163,561,507 |
| Dec-30 2025 | $0.395295 | $0.384517 | $0.39943 | $0.3852 | $19,554,904 | $165,267,506 |