Cap Mercado $2.83T
0.86%
Volume 24h $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
Moedas
34.187
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de JITO (JTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.302758 | $0.270608 | $0.306978 | $0.283208 | $35,516,356 | $130,804,333 |
| Feb-01 2026 | $0.284162 | $0.279135 | $0.314917 | $0.308316 | $25,767,586 | $122,664,482 |
| Jan-31 2026 | $0.308026 | $0.283568 | $0.346644 | $0.341506 | $46,249,197 | $132,851,468 |
| Jan-30 2026 | $0.341311 | $0.338465 | $0.372366 | $0.372366 | $48,787,925 | $147,080,493 |
| Jan-29 2026 | $0.372654 | $0.372404 | $0.452152 | $0.425029 | $127,908,772 | $160,448,344 |
| Jan-28 2026 | $0.425361 | $0.361801 | $0.498788 | $0.369474 | $359,992,553 | $182,983,216 |
| Jan-27 2026 | $0.36997 | $0.330777 | $0.36997 | $0.346144 | $47,170,738 | $159,017,782 |
| Jan-26 2026 | $0.345983 | $0.303081 | $0.361863 | $0.308338 | $83,780,243 | $148,578,859 |
| Jan-25 2026 | $0.308061 | $0.307818 | $0.367865 | $0.330494 | $82,673,055 | $132,179,245 |
| Jan-24 2026 | $0.330715 | $0.32666 | $0.333338 | $0.329155 | $14,325,294 | $141,776,346 |
| Jan-23 2026 | $0.328897 | $0.324064 | $0.337902 | $0.327511 | $23,449,923 | $140,874,879 |
| Jan-22 2026 | $0.327101 | $0.326308 | $0.345416 | $0.339277 | $21,124,948 | $139,984,062 |
| Jan-21 2026 | $0.338527 | $0.330975 | $0.348989 | $0.336596 | $26,418,908 | $144,747,990 |
| Jan-20 2026 | $0.336619 | $0.333236 | $0.363504 | $0.360673 | $27,226,631 | $143,806,974 |
| Jan-19 2026 | $0.360575 | $0.351899 | $0.375438 | $0.375438 | $26,256,141 | $153,907,013 |