Cap Mercado $2.48T
-0.32%
Volume 24h $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JITO (JTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.277162 | $0.256873 | $0.309265 | $0.257418 | $55,621,020 | $126,109,900 |
| Apr-03 2026 | $0.257466 | $0.254315 | $0.263761 | $0.261745 | $11,510,782 | $117,052,335 |
| Apr-02 2026 | $0.261518 | $0.259174 | $0.274352 | $0.274352 | $11,909,293 | $118,797,303 |
| Apr-01 2026 | $0.274536 | $0.274048 | $0.281506 | $0.278154 | $12,159,695 | $124,608,900 |
| Mar-31 2026 | $0.278159 | $0.268219 | $0.282667 | $0.27342 | $12,631,474 | $126,149,922 |
| Mar-30 2026 | $0.273545 | $0.273062 | $0.28892 | $0.27935 | $13,184,151 | $123,955,503 |
| Mar-29 2026 | $0.279435 | $0.277769 | $0.296936 | $0.296936 | $11,836,731 | $126,520,738 |
| Mar-28 2026 | $0.297365 | $0.2941 | $0.306563 | $0.306563 | $13,533,283 | $134,528,398 |
| Mar-27 2026 | $0.30651 | $0.303137 | $0.32356 | $0.313582 | $18,145,041 | $138,551,655 |
| Mar-26 2026 | $0.313689 | $0.31183 | $0.341415 | $0.334291 | $31,301,586 | $141,679,907 |
| Mar-25 2026 | $0.334513 | $0.319273 | $0.388237 | $0.32188 | $112,966,517 | $150,961,056 |
| Mar-24 2026 | $0.322296 | $0.311051 | $0.359466 | $0.329088 | $63,567,499 | $145,327,812 |
| Mar-23 2026 | $0.328741 | $0.277532 | $0.35782 | $0.279421 | $82,195,468 | $148,111,590 |
| Mar-22 2026 | $0.279165 | $0.275961 | $0.294423 | $0.290949 | $10,678,418 | $125,671,651 |
| Mar-21 2026 | $0.292805 | $0.292805 | $0.311224 | $0.304673 | $10,306,642 | $131,703,433 |