Cap Mercado $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de JITO (JTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.8865 | $1.8675 | $1.9980 | $1.9156 | $55,784,309 | $657,103,989 |
| Jul-13 2025 | $1.9142 | $1.8851 | $1.9643 | $1.8910 | $33,284,977 | $666,025,627 |
| Jul-12 2025 | $1.8910 | $1.8469 | $1.9726 | $1.9393 | $39,404,107 | $657,247,814 |
| Jul-11 2025 | $1.9390 | $1.9118 | $2.0267 | $1.9648 | $68,917,723 | $673,209,302 |
| Jul-10 2025 | $1.9637 | $1.8503 | $1.9797 | $1.9200 | $61,782,441 | $681,068,199 |
| Jul-09 2025 | $1.9200 | $1.8371 | $1.9201 | $1.8575 | $47,353,309 | $665,168,580 |
| Jul-08 2025 | $1.8570 | $1.8327 | $1.8783 | $1.8677 | $24,986,431 | $642,649,349 |
| Jul-07 2025 | $1.8655 | $1.8178 | $1.9374 | $1.9374 | $40,911,042 | $644,906,784 |
| Jul-06 2025 | $1.9374 | $1.9153 | $2.0077 | $1.9935 | $48,279,011 | $669,014,805 |
| Jul-05 2025 | $1.9924 | $1.9756 | $2.0588 | $2.0229 | $18,064,209 | $687,267,822 |
| Jul-04 2025 | $2.0223 | $1.9852 | $2.1305 | $2.1218 | $29,080,240 | $696,841,392 |
| Jul-03 2025 | $2.1178 | $2.1101 | $2.2124 | $2.1753 | $34,391,264 | $728,967,411 |
| Jul-02 2025 | $2.1756 | $2.0227 | $2.1852 | $2.0456 | $42,273,060 | $747,235,528 |
| Jul-01 2025 | $2.0394 | $2.0340 | $2.2299 | $2.2299 | $44,421,892 | $699,704,937 |
| Jun-30 2025 | $2.2243 | $2.1732 | $2.4272 | $2.2681 | $133,314,792 | $762,315,347 |