Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JITO (JTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.9978 | $1.9115 | $2.1196 | $2.0757 | $57,810,635 | $678,745,726 |
| Jun-21 2025 | $2.0530 | $2.0194 | $2.1742 | $2.1197 | $39,158,593 | $696,731,674 |
| Jun-20 2025 | $2.1199 | $2.0817 | $2.3161 | $2.2808 | $51,147,288 | $718,660,067 |
| Jun-19 2025 | $2.2739 | $2.2538 | $2.3600 | $2.2985 | $59,709,520 | $770,011,159 |
| Jun-18 2025 | $2.2943 | $2.0916 | $2.3317 | $2.1771 | $62,901,677 | $776,049,503 |
| Jun-17 2025 | $2.1697 | $2.1423 | $2.2938 | $2.1714 | $101,386,636 | $733,103,561 |
| Jun-16 2025 | $2.1773 | $2.1752 | $2.4018 | $2.2474 | $142,048,412 | $734,882,022 |
| Jun-15 2025 | $2.2530 | $1.9543 | $2.2579 | $1.9543 | $103,579,308 | $759,573,676 |
| Jun-14 2025 | $1.9521 | $1.8922 | $2.0702 | $2.0492 | $36,952,057 | $657,405,545 |
| Jun-13 2025 | $2.0504 | $1.8033 | $2.0508 | $1.9432 | $71,026,675 | $689,743,174 |
| Jun-12 2025 | $1.9501 | $1.9482 | $2.1412 | $2.1282 | $42,522,763 | $655,268,827 |
| Jun-11 2025 | $2.1308 | $2.0986 | $2.2968 | $2.2268 | $139,441,148 | $715,215,067 |
| Jun-10 2025 | $2.2416 | $1.8946 | $2.2458 | $1.9526 | $107,008,710 | $751,564,081 |
| Jun-09 2025 | $1.9537 | $1.8201 | $1.9545 | $1.8615 | $20,422,198 | $654,327,408 |
| Jun-08 2025 | $1.8593 | $1.8155 | $1.8880 | $1.8494 | $14,071,950 | $627,836,638 |