Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JITO (JTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.7427 | $1.6256 | $1.7442 | $1.6256 | $43,750,857 | $640,447,649 |
| Aug-19 2025 | $1.6229 | $1.6229 | $1.7159 | $1.6967 | $25,709,210 | $595,786,309 |
| Aug-18 2025 | $1.6966 | $1.6796 | $1.7731 | $1.7709 | $25,690,869 | $622,198,138 |
| Aug-17 2025 | $1.7707 | $1.7636 | $1.8065 | $1.7726 | $24,730,955 | $648,730,183 |
| Aug-16 2025 | $1.7717 | $1.7533 | $1.7820 | $1.7592 | $16,518,769 | $648,449,384 |
| Aug-15 2025 | $1.7585 | $1.7131 | $1.8229 | $1.8049 | $35,737,725 | $642,961,116 |
| Aug-14 2025 | $1.8057 | $1.7675 | $1.9684 | $1.9176 | $97,789,339 | $659,521,728 |
| Aug-13 2025 | $1.9185 | $1.8871 | $1.9855 | $1.9161 | $58,526,737 | $700,032,443 |
| Aug-12 2025 | $1.9162 | $1.7393 | $1.9328 | $1.7865 | $39,886,286 | $698,461,465 |
| Aug-11 2025 | $1.7881 | $1.7706 | $1.9510 | $1.9097 | $36,127,757 | $651,111,204 |
| Aug-10 2025 | $1.9105 | $1.8466 | $1.9445 | $1.8724 | $41,230,989 | $694,966,034 |
| Aug-09 2025 | $1.8717 | $1.8192 | $1.8963 | $1.8192 | $34,196,359 | $680,148,768 |
| Aug-08 2025 | $1.8172 | $1.7638 | $1.8178 | $1.7922 | $39,636,952 | $659,682,070 |
| Aug-07 2025 | $1.7909 | $1.6703 | $1.7909 | $1.6725 | $40,737,548 | $649,457,032 |
| Aug-06 2025 | $1.6719 | $1.6065 | $1.6770 | $1.6522 | $28,917,268 | $605,679,154 |