Cap Mercado $3.49T
-6.53%
Volume 24h $534.45B
35.51%
BTC % 55.1%
-0.27%
ETH % 11.03%
-2.9%
Moedas
33.667
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JITO (JTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.663737 | $0.64803 | $0.769908 | $0.708343 | $49,613,946 | $265,645,046 |
| Nov-12 2025 | $0.708171 | $0.699554 | $0.761596 | $0.712058 | $35,904,374 | $283,165,398 |
| Nov-11 2025 | $0.712414 | $0.712414 | $0.83417 | $0.80154 | $44,386,157 | $284,597,095 |
| Nov-10 2025 | $0.801403 | $0.772057 | $0.830734 | $0.784078 | $41,865,079 | $319,848,583 |
| Nov-09 2025 | $0.784221 | $0.761595 | $0.806028 | $0.803654 | $27,919,362 | $312,699,443 |
| Nov-08 2025 | $0.803825 | $0.796185 | $0.851693 | $0.824107 | $31,423,064 | $320,217,580 |
| Nov-07 2025 | $0.823453 | $0.725446 | $0.838333 | $0.744397 | $46,528,765 | $327,730,394 |
| Nov-06 2025 | $0.744441 | $0.731553 | $0.792931 | $0.792931 | $27,307,029 | $296,007,158 |
| Nov-05 2025 | $0.793568 | $0.722111 | $0.804953 | $0.766366 | $26,367,048 | $315,246,398 |
| Nov-04 2025 | $0.765606 | $0.722223 | $0.846386 | $0.816442 | $46,609,523 | $303,853,488 |
| Nov-03 2025 | $0.816424 | $0.794572 | $0.961582 | $0.961121 | $41,687,098 | $323,416,770 |
| Nov-02 2025 | $0.961598 | $0.921662 | $0.964037 | $0.940844 | $22,283,766 | $380,567,809 |
| Nov-01 2025 | $0.941161 | $0.897175 | $0.945622 | $0.901258 | $19,788,965 | $372,129,895 |
| Oct-31 2025 | $0.901382 | $0.87369 | $0.935562 | $0.924819 | $31,537,552 | $356,066,255 |
| Oct-30 2025 | $0.92453 | $0.907082 | $1.0809 | $1.0604 | $32,163,376 | $364,866,278 |