Cap Mercado $4.01T
1.26%
Volume 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Moedas
33.516
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JITO (JTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1.0840 | $1.0304 | $1.1040 | $1.0355 | $28,119,696 | $425,018,466 |
| Oct-22 2025 | $1.0357 | $1.0134 | $1.0951 | $1.0725 | $36,366,253 | $405,670,108 |
| Oct-21 2025 | $1.0719 | $1.0598 | $1.1624 | $1.1369 | $37,367,220 | $419,463,798 |
| Oct-20 2025 | $1.1376 | $1.0667 | $1.1699 | $1.0894 | $40,142,681 | $444,725,480 |
| Oct-19 2025 | $1.0884 | $1.0498 | $1.1009 | $1.0701 | $29,440,199 | $425,093,717 |
| Oct-18 2025 | $1.0689 | $1.0443 | $1.1442 | $1.1325 | $58,759,973 | $417,093,448 |
| Oct-17 2025 | $1.1317 | $1.0911 | $1.2044 | $1.1297 | $84,283,717 | $441,158,981 |
| Oct-16 2025 | $1.1271 | $1.0771 | $1.1821 | $1.1293 | $97,781,085 | $438,974,427 |
| Oct-15 2025 | $1.1284 | $1.1205 | $1.2025 | $1.1684 | $31,967,735 | $439,040,874 |
| Oct-14 2025 | $1.1686 | $1.0899 | $1.2434 | $1.2355 | $40,282,529 | $454,244,588 |
| Oct-13 2025 | $1.2344 | $1.1341 | $1.2494 | $1.1631 | $50,463,857 | $479,376,079 |
| Oct-12 2025 | $1.1646 | $1.0178 | $1.1921 | $1.0367 | $45,744,548 | $451,835,098 |
| Oct-11 2025 | $1.0359 | $1.0074 | $1.1207 | $1.0289 | $61,951,339 | $401,519,616 |
| Oct-10 2025 | $1.0282 | $0.487872 | $1.5883 | $1.5640 | $111,617,104 | $398,160,674 |
| Oct-09 2025 | $1.5642 | $1.5315 | $1.6272 | $1.6256 | $28,420,622 | $605,102,066 |