Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de JITO (JTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.473415 | $0.458775 | $0.476934 | $0.467598 | $21,545,249 | $192,994,441 |
| Dec-02 2025 | $0.466359 | $0.407918 | $0.475465 | $0.416665 | $23,828,998 | $189,943,851 |
| Dec-01 2025 | $0.416874 | $0.407504 | $0.465039 | $0.465039 | $23,965,368 | $169,634,209 |
| Nov-30 2025 | $0.46672 | $0.466471 | $0.481242 | $0.474536 | $16,326,586 | $189,743,865 |
| Nov-29 2025 | $0.47472 | $0.47379 | $0.494785 | $0.494676 | $17,254,818 | $192,819,560 |
| Nov-28 2025 | $0.494663 | $0.483159 | $0.512298 | $0.510374 | $52,171,196 | $200,736,104 |
| Nov-27 2025 | $0.509667 | $0.506822 | $0.543664 | $0.542694 | $64,181,738 | $206,635,259 |
| Nov-26 2025 | $0.542636 | $0.510624 | $0.596745 | $0.510624 | $70,008,305 | $219,800,090 |
| Nov-25 2025 | $0.509996 | $0.487518 | $0.539958 | $0.506577 | $30,448,582 | $206,389,273 |
| Nov-24 2025 | $0.506036 | $0.460093 | $0.507301 | $0.463639 | $22,605,195 | $204,598,732 |
| Nov-23 2025 | $0.463729 | $0.456383 | $0.475513 | $0.464525 | $19,138,646 | $187,320,794 |
| Nov-22 2025 | $0.46501 | $0.451491 | $0.479467 | $0.477536 | $18,302,501 | $187,665,219 |
| Nov-21 2025 | $0.476547 | $0.461684 | $0.531517 | $0.525405 | $36,214,537 | $192,144,308 |
| Nov-20 2025 | $0.525426 | $0.52069 | $0.568355 | $0.546049 | $26,700,554 | $211,656,831 |
| Nov-19 2025 | $0.546256 | $0.517817 | $0.564109 | $0.561318 | $22,111,033 | $219,844,564 |