Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de JITO (JTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.6884 | $1.6384 | $1.6951 | $1.6473 | $36,187,765 | $648,194,285 |
| Oct-01 2025 | $1.6456 | $1.5579 | $1.6494 | $1.5730 | $34,493,015 | $631,160,465 |
| Sep-30 2025 | $1.5723 | $1.5236 | $1.5888 | $1.5868 | $32,709,792 | $602,469,879 |
| Sep-29 2025 | $1.5870 | $1.5593 | $1.6256 | $1.6256 | $25,955,203 | $607,491,361 |
| Sep-28 2025 | $1.6245 | $1.5543 | $1.6287 | $1.5841 | $21,138,368 | $621,245,991 |
| Sep-27 2025 | $1.5831 | $1.5641 | $1.6046 | $1.6046 | $17,159,086 | $604,822,792 |
| Sep-26 2025 | $1.6059 | $1.5097 | $1.6059 | $1.5268 | $29,844,679 | $612,942,458 |
| Sep-25 2025 | $1.5235 | $1.5179 | $1.6448 | $1.6421 | $47,144,294 | $580,932,761 |
| Sep-24 2025 | $1.6392 | $1.6009 | $1.6970 | $1.6409 | $29,413,768 | $624,446,276 |
| Sep-23 2025 | $1.6416 | $1.6126 | $1.6842 | $1.6660 | $31,134,076 | $624,719,031 |
| Sep-22 2025 | $1.6653 | $1.6209 | $1.8441 | $1.8401 | $58,685,015 | $633,133,730 |
| Sep-21 2025 | $1.8412 | $1.8407 | $1.8871 | $1.8601 | $26,168,984 | $699,335,327 |
| Sep-20 2025 | $1.8604 | $1.8418 | $1.8899 | $1.8603 | $30,876,047 | $705,907,217 |
| Sep-19 2025 | $1.8599 | $1.8480 | $2.0106 | $2.0010 | $43,753,744 | $705,061,447 |
| Sep-18 2025 | $2.0020 | $1.9804 | $2.0969 | $2.0537 | $88,060,283 | $758,182,153 |