Cap Mercado $2.55T
-0.99%
Volume 24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
Moedas
28.314
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JITO (JTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $3.1046 | $3.0595 | $3.2377 | $3.1280 | $72,927,788 | $384,974,599 |
| Jul-29 2024 | $3.1282 | $3.0224 | $3.3335 | $3.1158 | $116,880,712 | $387,806,841 |
| Jul-28 2024 | $3.1245 | $3.0545 | $3.1774 | $3.1211 | $52,304,336 | $387,268,844 |
| Jul-27 2024 | $3.1256 | $3.0306 | $3.2677 | $3.2253 | $100,028,570 | $387,320,941 |
| Jul-26 2024 | $3.2379 | $2.6215 | $3.2379 | $2.6215 | $113,533,471 | $401,138,125 |
| Jul-25 2024 | $2.6157 | $2.5772 | $2.8614 | $2.7444 | $109,484,335 | $323,983,918 |
| Jul-24 2024 | $2.7462 | $2.4615 | $2.8129 | $2.4726 | $86,228,498 | $340,078,121 |
| Jul-23 2024 | $2.4715 | $2.4341 | $2.7159 | $2.6740 | $49,274,584 | $305,990,107 |
| Jul-22 2024 | $2.6643 | $2.6121 | $2.9133 | $2.9039 | $48,595,324 | $329,781,390 |
| Jul-21 2024 | $2.9031 | $2.6805 | $2.9514 | $2.7785 | $59,751,541 | $359,146,165 |
| Jul-20 2024 | $2.7793 | $2.7239 | $2.8263 | $2.7568 | $52,896,646 | $343,755,385 |
| Jul-19 2024 | $2.7542 | $2.4021 | $2.7978 | $2.4610 | $98,193,156 | $340,577,730 |
| Jul-18 2024 | $2.4627 | $2.3587 | $2.5158 | $2.4009 | $41,596,668 | $304,464,449 |
| Jul-17 2024 | $2.3970 | $2.3970 | $2.6433 | $2.4642 | $57,488,320 | $296,274,148 |
| Jul-16 2024 | $2.4704 | $2.2754 | $2.5037 | $2.4860 | $55,186,243 | $305,274,430 |