Cap Mercado $2.18T
-3.07%
Volume 24h $131.31B
-11.98%
BTC % 52.49%
0.4%
ETH % 14.09%
-1.34%
Moedas
28.475
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JITO (JTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $2.4711 | $2.4307 | $2.6737 | $2.5131 | $50,757,613 | $307,864,004 |
| Aug-13 2024 | $2.5203 | $2.4141 | $2.5734 | $2.5245 | $45,192,925 | $313,920,109 |
| Aug-12 2024 | $2.5324 | $2.4348 | $2.6533 | $2.4348 | $65,380,237 | $315,354,470 |
| Aug-11 2024 | $2.4453 | $2.4426 | $2.7687 | $2.6660 | $51,551,192 | $304,440,453 |
| Aug-10 2024 | $2.6667 | $2.6370 | $2.8229 | $2.7970 | $36,449,756 | $331,935,117 |
| Aug-09 2024 | $2.7976 | $2.7275 | $2.8742 | $2.7885 | $64,073,441 | $348,141,839 |
| Aug-08 2024 | $2.7948 | $2.2967 | $2.8061 | $2.3385 | $103,618,541 | $347,717,380 |
| Aug-07 2024 | $2.3359 | $2.2869 | $2.6084 | $2.3176 | $84,786,004 | $290,562,416 |
| Aug-06 2024 | $2.3174 | $2.1937 | $2.4113 | $2.1937 | $66,596,048 | $288,198,441 |
| Aug-05 2024 | $2.1976 | $1.9676 | $2.3802 | $2.3269 | $138,458,315 | $273,237,727 |
| Aug-04 2024 | $2.3250 | $2.1920 | $2.4486 | $2.3954 | $47,252,390 | $289,018,253 |
| Aug-03 2024 | $2.3971 | $2.3279 | $2.6897 | $2.6567 | $50,606,157 | $297,905,632 |
| Aug-02 2024 | $2.6530 | $2.6415 | $2.9315 | $2.9195 | $67,977,937 | $329,636,546 |
| Aug-01 2024 | $2.9210 | $2.6900 | $3.0532 | $2.9826 | $97,196,356 | $362,855,846 |
| Jul-31 2024 | $2.9796 | $2.9008 | $3.3519 | $3.1001 | $113,292,300 | $369,618,760 |