Cap Mercado $2.29T
2.08%
Volume 24h $140.82B
8.85%
BTC % 52.39%
0.43%
ETH % 13.79%
-0.72%
Moedas
28.542
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JITO (JTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2.4044 | $2.3432 | $2.4434 | $2.3622 | $30,915,189 | $302,361,349 |
| Aug-19 2024 | $2.3683 | $2.2395 | $2.3770 | $2.2884 | $38,198,877 | $295,381,342 |
| Aug-18 2024 | $2.2873 | $2.2873 | $2.3860 | $2.3846 | $33,777,057 | $285,221,533 |
| Aug-17 2024 | $2.3824 | $2.3123 | $2.3964 | $2.3331 | $28,202,002 | $297,009,738 |
| Aug-16 2024 | $2.3304 | $2.2837 | $2.4326 | $2.3250 | $45,912,696 | $290,454,581 |
| Aug-15 2024 | $2.3312 | $2.2556 | $2.5085 | $2.4728 | $52,416,127 | $290,500,236 |
| Aug-14 2024 | $2.4711 | $2.4307 | $2.6737 | $2.5131 | $50,757,613 | $307,864,004 |
| Aug-13 2024 | $2.5203 | $2.4141 | $2.5734 | $2.5245 | $45,192,925 | $313,920,109 |
| Aug-12 2024 | $2.5324 | $2.4348 | $2.6533 | $2.4348 | $65,380,237 | $315,354,470 |
| Aug-11 2024 | $2.4453 | $2.4426 | $2.7687 | $2.6660 | $51,551,192 | $304,440,453 |
| Aug-10 2024 | $2.6667 | $2.6370 | $2.8229 | $2.7970 | $36,449,756 | $331,935,117 |
| Aug-09 2024 | $2.7976 | $2.7275 | $2.8742 | $2.7885 | $64,073,441 | $348,141,839 |
| Aug-08 2024 | $2.7948 | $2.2967 | $2.8061 | $2.3385 | $103,618,541 | $347,717,380 |
| Aug-07 2024 | $2.3359 | $2.2869 | $2.6084 | $2.3176 | $84,786,004 | $290,562,416 |
| Aug-06 2024 | $2.3174 | $2.1937 | $2.4113 | $2.1937 | $66,596,048 | $288,198,441 |