Cap Mercado $2.05T
0.33%
Volume 24h $121.26B
-27.59%
BTC % 52.25%
0.13%
ETH % 13.38%
-0.67%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JITO (JTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1.9302 | $1.8533 | $2.0777 | $1.9826 | $47,549,683 | $243,926,836 |
| Sep-05 2024 | $1.9872 | $1.9872 | $2.2227 | $2.1691 | $52,441,715 | $251,072,920 |
| Sep-04 2024 | $2.1688 | $2.0257 | $2.2281 | $2.0992 | $23,432,114 | $273,963,334 |
| Sep-03 2024 | $2.1021 | $2.1021 | $2.2626 | $2.1943 | $19,515,765 | $265,471,033 |
| Sep-02 2024 | $2.1953 | $2.0815 | $2.2184 | $2.0868 | $19,893,819 | $277,183,084 |
| Sep-01 2024 | $2.0868 | $2.0802 | $2.2134 | $2.2070 | $16,261,842 | $263,070,867 |
| Aug-31 2024 | $2.2072 | $2.1648 | $2.2591 | $2.2318 | $16,504,191 | $278,234,339 |
| Aug-30 2024 | $2.2308 | $2.1372 | $2.3828 | $2.3529 | $36,656,956 | $281,150,867 |
| Aug-29 2024 | $2.3498 | $2.3104 | $2.4760 | $2.3634 | $42,151,881 | $296,079,019 |
| Aug-28 2024 | $2.3658 | $2.3152 | $2.5009 | $2.4237 | $45,617,521 | $298,031,407 |
| Aug-27 2024 | $2.4354 | $2.3853 | $2.7074 | $2.5671 | $53,704,537 | $306,728,324 |
| Aug-26 2024 | $2.5659 | $2.5659 | $2.7599 | $2.7066 | $49,835,103 | $323,095,057 |
| Aug-25 2024 | $2.7014 | $2.6518 | $2.7611 | $2.7611 | $32,687,243 | $340,071,867 |
| Aug-24 2024 | $2.7617 | $2.6536 | $2.9017 | $2.6978 | $51,223,192 | $347,589,352 |
| Aug-23 2024 | $2.6946 | $2.4275 | $2.7404 | $2.4275 | $41,491,097 | $339,074,474 |