Cap Mercado $4.11T
-1.57%
Volume 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Moedas
32.838
+12
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Jito Staked SOL (JITOSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $228.77 | $216.82 | $229.03 | $216.82 | $28,414,651 | $2,835,929,237 |
| Aug-19 2025 | $218.34 | $216.52 | $226.51 | $223.91 | $27,539,960 | $2,706,056,726 |
| Aug-18 2025 | $225.58 | $221.11 | $233.42 | $233.42 | $35,636,493 | $2,795,338,288 |
| Aug-17 2025 | $235.35 | $229.87 | $237.63 | $231.21 | $22,758,205 | $2,915,779,376 |
| Aug-16 2025 | $231.42 | $227.42 | $231.42 | $227.60 | $13,836,340 | $2,874,778,759 |
| Aug-15 2025 | $226.85 | $225.42 | $241.65 | $236.19 | $29,256,100 | $2,817,637,106 |
| Aug-14 2025 | $235.50 | $233.05 | $255.32 | $248.08 | $43,475,733 | $2,931,226,309 |
| Aug-13 2025 | $246.48 | $234.76 | $247.47 | $234.76 | $37,616,096 | $3,071,124,060 |
| Aug-12 2025 | $234.45 | $213.38 | $235.08 | $214.40 | $27,247,955 | $2,907,929,223 |
| Aug-11 2025 | $213.88 | $212.95 | $227.51 | $223.24 | $44,498,232 | $2,650,044,325 |
| Aug-10 2025 | $223.09 | $218.97 | $226.85 | $220.89 | $18,584,136 | $2,763,483,508 |
| Aug-09 2025 | $220.07 | $216.24 | $222.97 | $216.24 | $31,831,324 | $2,727,409,924 |
| Aug-08 2025 | $217.19 | $212.71 | $219.04 | $212.99 | $27,524,838 | $2,691,400,507 |
| Aug-07 2025 | $213.49 | $204.07 | $213.49 | $205.16 | $30,139,871 | $2,644,213,373 |
| Aug-06 2025 | $205.39 | $197.63 | $206.48 | $200.15 | $22,969,320 | $2,665,846,399 |