Cap Mercado $3.27T
-3.06%
Volume 24h $245.54B
-0.31%
BTC % 54.71%
-0.03%
ETH % 11.2%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Jito Staked SOL (JITOSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $165.33 | $164.58 | $174.73 | $173.34 | $18,583,708 | $1,875,616,593 |
| Dec-04 2025 | $173.62 | $172.47 | $181.60 | $179.84 | $9,821,262 | $1,965,209,720 |
| Dec-03 2025 | $180.96 | $171.97 | $180.96 | $171.97 | $23,796,965 | $2,047,717,959 |
| Dec-02 2025 | $173.60 | $157.72 | $174.72 | $158.10 | $14,632,814 | $1,965,298,830 |
| Dec-01 2025 | $158.35 | $154.32 | $162.44 | $162.44 | $19,972,081 | $1,789,757,889 |
| Nov-30 2025 | $170.55 | $168.79 | $173.27 | $169.71 | $6,863,862 | $1,926,702,370 |
| Nov-29 2025 | $169.20 | $168.89 | $171.59 | $171.27 | $8,592,908 | $1,908,799,615 |
| Nov-28 2025 | $171.85 | $170.70 | $177.89 | $175.26 | $22,438,008 | $1,938,455,209 |
| Nov-27 2025 | $175.76 | $175.65 | $179.12 | $177.71 | $17,360,925 | $1,971,621,324 |
| Nov-26 2025 | $178.14 | $169.05 | $179.34 | $173.65 | $20,314,743 | $1,999,859,874 |
| Nov-25 2025 | $174.30 | $166.30 | $174.30 | $171.45 | $16,407,725 | $1,956,032,607 |
| Nov-24 2025 | $172.73 | $160.37 | $172.85 | $161.28 | $19,355,748 | $1,942,073,209 |
| Nov-23 2025 | $162.94 | $159.29 | $164.91 | $159.29 | $12,021,068 | $1,837,748,971 |
| Nov-22 2025 | $158.54 | $156.41 | $160.27 | $160.07 | $16,185,604 | $1,790,451,777 |
| Nov-21 2025 | $157.74 | $153.41 | $167.31 | $167.31 | $44,858,072 | $1,781,310,907 |