Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Jito Staked SOL (JITOSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $199.48 | $192.91 | $199.48 | $197.55 | $26,124,976 | $2,865,354,738 |
| Jul-14 2025 | $196.83 | $196.10 | $204.08 | $196.10 | $25,703,673 | $2,826,720,526 |
| Jul-13 2025 | $195.59 | $194.58 | $198.86 | $195.43 | $25,916,569 | $2,817,158,350 |
| Jul-12 2025 | $194.84 | $193.28 | $198.86 | $197.87 | $24,772,767 | $2,804,845,888 |
| Jul-11 2025 | $197.30 | $195.85 | $202.38 | $198.00 | $24,539,778 | $2,842,887,028 |
| Jul-10 2025 | $199.59 | $190.27 | $200.47 | $190.99 | $23,010,270 | $2,878,415,279 |
| Jul-09 2025 | $191.42 | $183.36 | $191.64 | $184.20 | $22,293,953 | $2,760,777,868 |
| Jul-08 2025 | $184.16 | $180.32 | $185.41 | $180.96 | $35,610,709 | $2,685,429,278 |
| Jul-07 2025 | $180.52 | $179.89 | $185.43 | $184.04 | $17,796,643 | $2,631,625,843 |
| Jul-06 2025 | $184.66 | $178.47 | $186.07 | $179.06 | $19,462,724 | $2,708,513,138 |
| Jul-05 2025 | $179.52 | $177.78 | $179.97 | $179.81 | $14,698,875 | $2,632,503,927 |
| Jul-04 2025 | $179.47 | $177.33 | $185.62 | $185.02 | $17,728,059 | $2,639,642,196 |
| Jul-03 2025 | $185.15 | $182.79 | $189.25 | $184.93 | $23,073,272 | $2,722,361,547 |
| Jul-02 2025 | $185.70 | $178.46 | $186.57 | $178.67 | $22,904,190 | $2,734,063,632 |
| Jul-01 2025 | $177.97 | $177.06 | $188.17 | $188.17 | $23,718,169 | $2,619,866,775 |