Cap Mercado $2.59T
0.63%
Volume 24h $187.60B
-54.84%
BTC % 54.75%
2.33%
ETH % 9.74%
0.1%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jito Staked SOL (JITOSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $110.50 | $109.25 | $111.40 | $109.80 | $10,564,388 | $1,188,844,825 |
| Feb-07 2026 | $109.68 | $106.64 | $111.64 | $109.08 | $24,834,781 | $1,179,873,928 |
| Feb-06 2026 | $110.18 | $88.23 | $111.33 | $88.23 | $49,989,442 | $1,197,761,807 |
| Feb-05 2026 | $100.90 | $97.82 | $116.59 | $115.77 | $72,865,229 | $1,102,226,697 |
| Feb-04 2026 | $114.57 | $114.01 | $124.79 | $122.81 | $32,601,191 | $1,271,179,072 |
| Feb-03 2026 | $122.73 | $122.73 | $131.36 | $130.92 | $56,106,714 | $1,385,090,589 |
| Feb-02 2026 | $131.57 | $122.55 | $132.57 | $128.22 | $20,471,400 | $1,467,327,927 |
| Feb-01 2026 | $124.52 | $124.52 | $133.09 | $133.09 | $33,277,269 | $1,389,220,641 |
| Jan-31 2026 | $132.20 | $126.99 | $149.01 | $147.71 | $68,880,860 | $1,485,790,215 |
| Jan-30 2026 | $147.16 | $142.56 | $149.30 | $147.76 | $30,049,188 | $1,669,241,790 |
| Jan-29 2026 | $147.43 | $145.10 | $157.05 | $157.05 | $11,097,473 | $1,675,204,142 |
| Jan-28 2026 | $157.58 | $157.16 | $160.17 | $159.43 | $16,284,882 | $1,795,048,628 |
| Jan-27 2026 | $159.88 | $154.99 | $160.11 | $155.91 | $10,377,894 | $1,822,441,826 |
| Jan-26 2026 | $156.00 | $150.03 | $156.28 | $150.03 | $18,683,521 | $1,792,431,714 |
| Jan-25 2026 | $149.48 | $148.11 | $159.68 | $159.68 | $15,658,259 | $1,719,707,580 |