Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
Jul-02 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
Jul-01 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
Jun-30 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
Jun-29 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
Jun-28 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
Jun-27 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
Jun-26 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
Jun-25 2024 | $0.00097038 | $0.00095619 | $0.00097069 | $0.00095619 | - | - |
Jun-24 2024 | $0.00095318 | $0.00094777 | $0.00097167 | $0.00097104 | - | - |
Jun-23 2024 | $0.00097755 | $0.00097755 | $0.00099083 | $0.00098885 | - | - |
Jun-22 2024 | $0.00098787 | $0.00098152 | $0.00098787 | $0.00098309 | - | - |
Jun-21 2024 | $0.0009834 | $0.00097957 | $0.00108117 | $0.00108117 | - | - |
Jun-20 2024 | $0.00108117 | $0.00108117 | $0.00108117 | $0.00108117 | - | - |
Jun-19 2024 | $0.00108117 | $0.00108117 | $0.00108117 | $0.00108117 | - | - |