Cap Mercado $2.67T
0.13%
Volume 24h $144.75B
-42.25%
BTC % 54.7%
-0.25%
ETH % 10.32%
1.55%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jetfuel Finance (FUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
| Jan-28 2026 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
| Jan-27 2026 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
| Jan-26 2026 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
| Jan-25 2026 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
| Jan-24 2026 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
| Jan-23 2026 | $20.44 | $20.44 | $21.17 | $21.17 | - | - |
| Jan-22 2026 | $21.17 | $21.17 | $21.17 | $21.17 | - | - |
| Jan-21 2026 | $21.17 | $21.17 | $21.17 | $21.17 | - | - |
| Jan-20 2026 | $21.17 | $21.17 | $21.17 | $21.17 | - | - |
| Jan-19 2026 | $21.17 | $19.36 | $21.17 | $19.36 | - | - |
| Jan-18 2026 | $19.36 | $19.36 | $19.36 | $19.36 | - | - |
| Jan-17 2026 | $19.36 | $19.36 | $21.40 | $21.40 | - | - |
| Jan-16 2026 | $21.40 | $21.40 | $29.08 | $29.08 | $5,387 | - |
| Jul-03 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |