Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jesus Coin (BSC) (JESUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
| Aug-11 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
| Aug-10 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
| Aug-09 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
| Aug-08 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
| Aug-07 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
| Aug-06 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
| Aug-05 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
| Aug-04 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $326,865,379,150,360 | $326,865,379,150,360 | $0 | - |
| Aug-03 2024 | $326,865,379,150,360 | $326,865,379,150,360 | $326,865,379,150,360 | $326,865,379,150,360 | - | - |
| Aug-02 2024 | $326,865,379,150,360 | $312,599,623,328,110 | $326,865,379,150,360 | $312,599,623,328,110 | $0 | - |
| Aug-01 2024 | $312,599,623,328,110 | $312,599,623,328,110 | $321,205,335,071,910 | $321,205,335,071,910 | $0 | - |
| Jul-31 2024 | $321,205,335,071,910 | $321,205,335,071,910 | $321,205,335,071,910 | $321,205,335,071,910 | - | - |
| Jul-30 2024 | $321,205,335,071,910 | $321,205,335,071,910 | $334,202,867,042,280 | $334,202,867,042,280 | $0 | - |
| Jul-29 2024 | $334,202,867,042,280 | $334,202,867,042,280 | $334,202,867,042,280 | $334,202,867,042,280 | - | - |