Cap Mercado $2.58T 0.32%
Volume 24h $114.11B -34.54%
BTC % 51.89% 0.54%
ETH % 15.05% -0.66%
Moedas 28.269 +10
Trocas 885
Última atualização 44 Segundos atrás
Jesus Coin (BSC) JESUS

Preços históricos de Jesus Coin (BSC) (JESUS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-26 2024 $334,202,867,042,280 $308,557,327,078,330 $342,469,891,416,280 $342,469,891,416,280 $0 -
Jul-25 2024 $342,469,891,416,280 $239,645,009,115,229 $342,469,891,416,280 $251,024,210,812,740 $2 -
Jul-24 2024 $251,024,210,812,740 $206,376,034,091,500 $251,024,210,812,740 $206,376,034,091,500 $1 -
Jul-23 2024 $206,376,034,091,500 $197,698,627,075,140 $209,270,943,666,510 $209,270,943,666,510 $0 -
Jul-22 2024 $209,270,943,666,510 $209,270,943,666,510 $231,934,483,700,660 $231,934,483,700,660 $0 -
Jul-21 2024 $231,934,483,700,660 $135,861,553,173,680 $231,934,483,700,660 $183,945,064,689,180 $7 -
Jul-20 2024 $140,907,647,171,520 $119,366,646,501,670 $201,856,457,066,130 $201,856,457,066,130 $4 -
Jul-19 2024 $201,856,457,066,130 $167,946,885,645,590 $201,856,457,066,130 $167,946,885,645,590 $1 -
Jul-18 2024 $167,946,885,645,590 $167,946,885,645,590 $366,714,316,775,680 $238,294,027,465,690 $23 -
Jul-17 2024 $238,294,027,465,690 $168,486,320,127,440 $262,692,284,059,930 $222,624,035,350,980 $12 -
Jul-16 2024 $222,624,035,350,980 $159,880,344,525,130 $279,131,521,388,260 $225,754,285,881,880 $19 -
Jul-15 2024 $225,754,285,881,880 $223,935,645,959,180 $329,019,310,989,920 $226,534,419,927,060 $11 -
Jul-14 2024 $226,534,419,927,060 $200,756,927,847,120 $391,882,728,570,150 $303,589,937,385,850 $19 -
Jul-13 2024 $303,589,937,385,850 $192,156,518,063,340 $303,589,937,385,850 $192,156,518,063,340 $3 -
Jul-12 2024 $192,156,518,063,340 $172,567,951,844,280 $353,404,796,105,320 $248,472,890,917,119 $31 -

Análise histórica e de mercado do preço de Jesus Coin (BSC) (JESUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 422 dias, a partir do dia 01-06-2023.