Cap Mercado $2.23T
3.2%
Volume 24h $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
Moedas
28.741
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-12 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
Aug-11 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
Aug-10 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
Aug-09 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
Aug-08 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
Aug-07 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
Aug-06 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
Aug-05 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
Aug-04 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $326,865,379,150,360 | $326,865,379,150,360 | $0 | - |
Aug-03 2024 | $326,865,379,150,360 | $326,865,379,150,360 | $326,865,379,150,360 | $326,865,379,150,360 | - | - |
Aug-02 2024 | $326,865,379,150,360 | $312,599,623,328,110 | $326,865,379,150,360 | $312,599,623,328,110 | $0 | - |
Aug-01 2024 | $312,599,623,328,110 | $312,599,623,328,110 | $321,205,335,071,910 | $321,205,335,071,910 | $0 | - |
Jul-31 2024 | $321,205,335,071,910 | $321,205,335,071,910 | $321,205,335,071,910 | $321,205,335,071,910 | - | - |
Jul-30 2024 | $321,205,335,071,910 | $321,205,335,071,910 | $334,202,867,042,280 | $334,202,867,042,280 | $0 | - |
Jul-29 2024 | $334,202,867,042,280 | $334,202,867,042,280 | $334,202,867,042,280 | $334,202,867,042,280 | - | - |